{"generated_at":"2026-06-11T14:11:38.668062+00:00","data":{"fund_code":"TMC","fund_class":"DG","name":"İŞ PORTFÖY TEMA DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e929541d86c45","disclosure_index":1613174,"disclosure_published_at":"2026-06-04T16:11:18","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e929541d86c45","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e929542156c4c","filename":"TMC_2026.05.pdf","size_bytes":77022,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":106.97,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-06-05T06:03:04","rows_extracted":31,"rows_dropped":null,"drop_reasons":[],"duration_ms":660,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=107.0 / ISIN=61.2 below 'good' bar","coverage_pct":56.66,"sum_weight":106.97,"isin_weight":61.2,"equity_weight":40.73,"priced_weight":10.49,"priced_share":25.8,"period":"2026-05"},"nav":{"tefas":{"last_price":0.151084,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":184.9,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:07","age_minutes":9101},"live_tick":{"base_nav":0.150123,"live_nav":0.150123,"change_pct":0.0,"computed_at":"2026-05-29T19:45:03.215647","coverage_pct":56.66,"holdings_count":45,"age_minutes":18386}},"holdings":[{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":31.35,"nominal":6451760.0,"total_value":29190637.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ONS-U","asset_type":"fon","weight_pct":9.47,"nominal":1.12,"total_value":8820180.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEFES92610","ticker":"TRFEFES92610","asset_type":"tahvil","weight_pct":9.43,"nominal":108.41,"total_value":8783710.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":6.2,"nominal":189.1,"total_value":5768306.4,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"BIMAS","asset_type":"hisse","weight_pct":6.01,"nominal":373.0,"total_value":5595000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZI42719","ticker":"TRFYAZI42719","asset_type":"tahvil","weight_pct":5.64,"nominal":103.71,"total_value":5248450.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"hisse","weight_pct":5.12,"nominal":236.2,"total_value":4771240.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"THYAO","asset_type":"hisse","weight_pct":4.76,"nominal":296.75,"total_value":4436412.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.78,"nominal":64.0,"total_value":3520000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"hisse","weight_pct":3.36,"nominal":92.0,"total_value":3128000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":3.29,"nominal":3195927.73,"total_value":3195927.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":3.27,"nominal":380.25,"total_value":3042000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US46090E1038","ticker":"QQQ","asset_type":"hisse","weight_pct":3.06,"nominal":717.54,"total_value":2848572.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":2.91,"nominal":45.63,"total_value":2712404.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SPY","asset_type":"diger","weight_pct":2.89,"nominal":745.64,"total_value":2687931.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":2.71,"nominal":101.0,"total_value":2525000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":1.08,"nominal":100.5,"total_value":1005000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050527T33","ticker":"TRT050527T33","asset_type":"tahvil","weight_pct":1.03,"nominal":952355.0,"total_value":955309.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":0.51,"nominal":237.6,"total_value":475200.0,"baseline_price":230.1,"live_price":227.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"CCOLA","asset_type":"hisse","weight_pct":0.43,"nominal":80.05,"total_value":403772.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":0.42,"nominal":39.18,"total_value":391806.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT081128T15","ticker":"TRT081128T15","asset_type":"tahvil","weight_pct":0.2,"nominal":110.58,"total_value":182027.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.03,"nominal":53.12,"total_value":26561.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"hisse","weight_pct":0.01,"nominal":13.14,"total_value":13138.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TSKB","asset_type":"hisse","weight_pct":0.01,"nominal":11.08,"total_value":11077.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISMEN","asset_type":"hisse","weight_pct":0.0,"nominal":38.08,"total_value":31.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PETKM","asset_type":"hisse","weight_pct":0.0,"nominal":22.1,"total_value":0.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PGSUS","asset_type":"hisse","weight_pct":0.0,"nominal":170.1,"total_value":159.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":0.0,"nominal":45.8,"total_value":40.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":33.16,"total_value":26.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":4885290.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AYGAZ/priced)"},{"ts":"2026-06-05T06:30:07+00:00","event":"baseline_refresh","detail":"2026-05 baseline (KCHOL/priced)"},{"ts":"2026-06-05T06:03:04+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=106.97"},{"ts":"2026-06-04T16:11:18+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e929541d86c45 (2026/AB)"},{"ts":"2026-05-29T19:45:03.215647+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T19:30:02.740090+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T19:15:02.736573+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T19:00:02.877125+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T18:45:02.765358+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T18:30:02.836014+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T18:15:02.838078+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T18:00:02.981585+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T17:45:02.898643+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T17:30:02.858406+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T17:15:02.826340+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T17:00:02.738865+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T16:45:02.789304+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T16:30:02.730596+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"},{"ts":"2026-05-29T16:15:02.726830+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 56.7%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"QQQ","isin":"US46090E1038","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TMC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TMC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}