{"generated_at":"2026-06-11T14:09:53.895758+00:00","data":{"fund_code":"THF","fund_class":"HS","name":"TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7acc38e2d41","disclosure_index":1614816,"disclosure_published_at":"2026-06-08T17:42:49","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7acc38e2d41","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7acc3d32d48","filename":"THF_2026.05.pdf","size_bytes":74262,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.42,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:41:14","rows_extracted":30,"rows_dropped":null,"drop_reasons":[],"duration_ms":663,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":91.82,"sum_weight":102.42,"isin_weight":100.16,"equity_weight":100.16,"priced_weight":86.83,"priced_share":86.7,"period":"2026-05"},"nav":{"tefas":{"last_price":2.206825,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:21","age_minutes":1899},"live_tick":{"base_nav":2.206825,"live_nav":2.166125,"change_pct":-1.8443,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":91.82,"holdings_count":30,"age_minutes":9}},"holdings":[{"isin":"TRAGLOBL91Q0","ticker":"TEHOL","asset_type":"hisse","weight_pct":9.72,"nominal":56.72,"total_value":102805000.0,"baseline_price":31.28,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.0,"nominal":380.25,"total_value":95062500.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELDRT00020","ticker":"LIDER","asset_type":"hisse","weight_pct":8.92,"nominal":229.8,"total_value":94218000.0,"baseline_price":117.9,"live_price":112.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBARM00014","ticker":"BARMA","asset_type":"hisse","weight_pct":5.78,"nominal":59.55,"total_value":61038750.0,"baseline_price":67.15,"live_price":67.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":5.63,"nominal":158.5,"total_value":59437500.0,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKGYO91Q7","ticker":"KGYO","asset_type":"hisse","weight_pct":5.04,"nominal":25.34,"total_value":53214000.0,"baseline_price":12.59,"live_price":12.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":4.98,"nominal":84.2,"total_value":52625000.0,"baseline_price":45.22,"live_price":44.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRP00014","ticker":"MCARD","asset_type":"hisse","weight_pct":4.54,"nominal":191.9,"total_value":47975000.0,"baseline_price":189.0,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":4.43,"nominal":170.1,"total_value":46777500.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGEY00018","ticker":"EGEGY","asset_type":"hisse","weight_pct":3.88,"nominal":29.8,"total_value":40975000.0,"baseline_price":27.2,"live_price":26.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETERA00013","ticker":"TERA","asset_type":"hisse","weight_pct":3.73,"nominal":210.1,"total_value":39393750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRATACYO91Q7","ticker":"TRHOL","asset_type":"hisse","weight_pct":3.71,"nominal":1569.0,"total_value":39225000.0,"baseline_price":1680.0,"live_price":1690.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":3.61,"nominal":43.54,"total_value":38097500.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":3.51,"nominal":296.75,"total_value":37093750.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":3.47,"nominal":489.0,"total_value":36675000.0,"baseline_price":621.0,"live_price":619.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.14,"nominal":33.16,"total_value":33160000.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":2.82,"nominal":79.48,"total_value":29805000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.26,"nominal":24504546.93,"total_value":24504546.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":1.79,"nominal":215.8,"total_value":18882500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAALYAG91A8","ticker":"RUZYE","asset_type":"hisse","weight_pct":1.7,"nominal":11.95,"total_value":17925000.0,"baseline_price":10.72,"live_price":10.49,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.68,"nominal":236.2,"total_value":17715000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":1.46,"nominal":61.68,"total_value":15420000.0,"baseline_price":31.58,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAIPMAT92D2","ticker":"TRENJ","asset_type":"hisse","weight_pct":1.38,"nominal":167.3,"total_value":14638750.0,"baseline_price":null,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGY00022","ticker":"PEKGY","asset_type":"hisse","weight_pct":1.11,"nominal":13.39,"total_value":11716250.0,"baseline_price":12.18,"live_price":12.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":1.06,"nominal":64.0,"total_value":11200000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGREL00017","ticker":"GEREL","asset_type":"hisse","weight_pct":1.05,"nominal":40.16,"total_value":11044000.0,"baseline_price":42.12,"live_price":40.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMBTL00025","ticker":"MOBTL","asset_type":"hisse","weight_pct":0.98,"nominal":30.56,"total_value":10314000.0,"baseline_price":15.43,"live_price":14.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":0.87,"nominal":369.0,"total_value":9225000.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIGC00011","ticker":"BIGCH","asset_type":"hisse","weight_pct":0.75,"nominal":6.35,"total_value":7937500.0,"baseline_price":6.76,"live_price":6.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERNPL00027","ticker":"RNPOL","asset_type":"hisse","weight_pct":0.42,"nominal":5.04,"total_value":4410000.0,"baseline_price":2.72,"live_price":2.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.84%, cov 91.8%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.82%, cov 91.8%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.82%, cov 91.8%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.67%, cov 91.8%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -1.63%, cov 91.8%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -1.15%, cov 91.8%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.95%, cov 91.8%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 91.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 91.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.71%, cov 91.8%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.73%, cov 91.8%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 91.8%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.77%, cov 91.8%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.74%, cov 91.8%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.54%, cov 91.8%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.44%, cov 91.8%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 91.8%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 91.8%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.24%, cov 91.8%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.16%, cov 91.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TERA","isin":"TRETERA00013","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=THF","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/THF"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}