{"generated_at":"2026-06-11T15:22:48.585515+00:00","data":{"fund_code":"TGX","fund_class":"DG","name":"TEB PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":false,"excluded_reason":"scope_excluded"},"pdr":{"disclosure_id":"4028328d998eebe8019aa6815c196079","disclosure_index":1518915,"disclosure_published_at":"2025-11-21T16:02:19","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d998eebe8019aa6815c196079","period":"HZ","year":2025,"attachment":{"file_id":"4028328d998eebe8019aa6815d836080","filename":"TGX KAP_FIG_BILDIRIM.pdf","size_bytes":120885,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":103.33,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-08T07:26:02","rows_extracted":24,"rows_dropped":null,"drop_reasons":[],"duration_ms":653,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=104.0 / ISIN=87.1 below 'good' bar","coverage_pct":null,"sum_weight":103.97,"isin_weight":87.07,"equity_weight":69.22,"priced_weight":0,"priced_share":0.0,"period":"2025-09"},"nav":{"tefas":null,"baseline":null,"live_tick":null},"holdings":[{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":14.34,"nominal":41.15,"total_value":450507.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1252691001","ticker":"CF","asset_type":"hisse","weight_pct":7.71,"nominal":89.76,"total_value":242168.89,"baseline_price":null,"live_price":121.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:57.405050","stale":true},{"isin":"TRYISPO00712","ticker":"IJT","asset_type":"tahvil","weight_pct":7.42,"nominal":5.42,"total_value":233044.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US61945C1036","ticker":"MOS","asset_type":"hisse","weight_pct":7.08,"nominal":34.55,"total_value":222296.02,"baseline_price":null,"live_price":23.309999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.796558","stale":true},{"isin":"TREOBAM00011","ticker":"OBAMS","asset_type":"hisse","weight_pct":6.76,"nominal":47.22,"total_value":212490.0,"baseline_price":null,"live_price":6.72,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"DE000BAY0017","ticker":"BAYN","asset_type":"hisse","weight_pct":6.49,"nominal":27.9,"total_value":204022.31,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":6.06,"nominal":21.16,"total_value":190440.0,"baseline_price":null,"live_price":17.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYGAPO00664","ticker":"GZL-GARANTİ","asset_type":"tahvil","weight_pct":5.34,"nominal":3.9,"total_value":167682.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKPO01458","ticker":"TAR-AK","asset_type":"tahvil","weight_pct":5.09,"nominal":2.0,"total_value":159818.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH1300646267","ticker":"BG","asset_type":"hisse","weight_pct":4.33,"nominal":81.96,"total_value":136082.04,"baseline_price":null,"live_price":126.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.159761","stale":true},{"isin":"CA67077M1086","ticker":"NTR","asset_type":"hisse","weight_pct":4.2,"nominal":57.84,"total_value":132043.72,"baseline_price":null,"live_price":100.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:54.325826","stale":true},{"isin":"US0010841023","ticker":"AGCO","asset_type":"hisse","weight_pct":4.19,"nominal":105.8,"total_value":131747.31,"baseline_price":null,"live_price":117.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:39.900866","stale":true},{"isin":"US45168D1046","ticker":"IDXX","asset_type":"hisse","weight_pct":4.17,"nominal":631.62,"total_value":131081.88,"baseline_price":null,"live_price":566.030029,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:14.415629","stale":true},{"isin":"US0303711081","ticker":"AVD","asset_type":"hisse","weight_pct":4.03,"nominal":5.75,"total_value":126485.37,"baseline_price":null,"live_price":2.8397,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:43.285124","stale":true},{"isin":"LU0584671464","ticker":"AGRO","asset_type":"hisse","weight_pct":4.0,"nominal":7.97,"total_value":125658.6,"baseline_price":null,"live_price":13.55,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:36.592205","stale":true},{"isin":"US3024913036","ticker":"FMC","asset_type":"hisse","weight_pct":3.49,"nominal":33.0,"total_value":109571.31,"baseline_price":null,"live_price":14.8203,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:34.701604","stale":true},{"isin":"KYG1117K1141","ticker":"BIOX","asset_type":"hisse","weight_pct":3.02,"nominal":1.48,"total_value":94984.99,"baseline_price":null,"live_price":0.4831,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:59.035396","stale":true},{"isin":"US2441991054","ticker":"DE","asset_type":"hisse","weight_pct":3.02,"nominal":457.87,"total_value":95023.63,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":2.37,"nominal":90.26,"total_value":74347.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US08862E1091","ticker":"BYND","asset_type":"hisse","weight_pct":0.67,"nominal":1.86,"total_value":21175.94,"baseline_price":null,"live_price":0.9349,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:48.628081","stale":true},{"isin":null,"ticker":"CAD","asset_type":"doviz","weight_pct":0.19,"nominal":29.79,"total_value":5999.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.0,"nominal":null,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-08T07:26:02+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=103.33"},{"ts":"2026-05-08T07:03:48+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.02"},{"ts":"2026-05-08T06:55:47+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.83"},{"ts":"2026-05-07T11:21:20+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-07T11:06:04+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=103.97"},{"ts":"2026-05-07T10:16:15+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=103.33"},{"ts":"2026-05-07T09:40:56+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.02"},{"ts":"2026-05-07T09:33:42+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.83"},{"ts":"2026-05-07T08:46:55+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T13:02:23+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T12:35:41+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T12:11:57+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T12:09:23+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=103.33"},{"ts":"2026-05-05T12:08:40+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.02"},{"ts":"2026-05-05T12:08:37+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.83"},{"ts":"2026-05-05T11:35:55+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T11:07:11+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T10:51:28+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-05T10:49:01+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-03T17:17:44+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"}],"anomalies":[{"level":"warn","code":"scope_excluded","msg":"scope_excluded"},{"level":"warn","code":"stale_price","ticker":"CF","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MOS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAYN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AGCO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IDXX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AGRO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FMC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIOX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BYND","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TGX","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TGX"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}