{"generated_at":"2026-06-11T14:11:09.165335+00:00","data":{"fund_code":"TGA","fund_class":"DG","name":"GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea7b278fe2f05","disclosure_index":1614906,"disclosure_published_at":"2026-06-08T18:17:52","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea7b278fe2f05","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea7b2795a2f0c","filename":"38-TGA.pdf","size_bytes":21709,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.01,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-07T13:07:16","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":636,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=84.2 below 'good' bar","coverage_pct":75.68,"sum_weight":100.01,"isin_weight":84.18,"equity_weight":84.09,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":0.459097,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:28","age_minutes":52867},"live_tick":{"base_nav":0.459097,"live_nav":0.454723,"change_pct":-0.9528,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":75.68,"holdings_count":34,"age_minutes":11}},"holdings":[{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":11.58,"nominal":null,"total_value":94823056.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":9.02,"nominal":108337.0,"total_value":73994171.0,"baseline_price":null,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":7.23,"nominal":229095.0,"total_value":59163783.75,"baseline_price":null,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":6.8,"nominal":173873.0,"total_value":55682828.25,"baseline_price":null,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":5.17,"nominal":474510.0,"total_value":42421194.0,"baseline_price":null,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":4.99,"nominal":618308.0,"total_value":40808328.0,"baseline_price":null,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":4.7,"nominal":303812.0,"total_value":38432218.0,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":4.43,"nominal":186095.0,"total_value":36251306.0,"baseline_price":null,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":4.35,"nominal":120956.0,"total_value":35591303.0,"baseline_price":null,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":4.25,"nominal":null,"total_value":34819681.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM.E","asset_type":"hisse","weight_pct":3.9,"nominal":550000.0,"total_value":31927500.0,"baseline_price":null,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD.E","asset_type":"hisse","weight_pct":3.79,"nominal":1004886.0,"total_value":31050977.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":3.52,"nominal":409354.0,"total_value":28838989.3,"baseline_price":null,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF.E","asset_type":"hisse","weight_pct":3.5,"nominal":60561.0,"total_value":28660493.25,"baseline_price":null,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIGC00011","ticker":"BIGCH.E","asset_type":"hisse","weight_pct":2.89,"nominal":3500000.0,"total_value":23660000.0,"baseline_price":null,"live_price":6.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":2.66,"nominal":1300000.0,"total_value":21814000.0,"baseline_price":null,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":2.44,"nominal":463116.0,"total_value":19988086.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":2.34,"nominal":69905.0,"total_value":19136493.75,"baseline_price":null,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET.E","asset_type":"hisse","weight_pct":2.18,"nominal":150000.0,"total_value":17850000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC.E","asset_type":"hisse","weight_pct":1.91,"nominal":675559.0,"total_value":15699991.16,"baseline_price":null,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR.E","asset_type":"hisse","weight_pct":1.79,"nominal":75000.0,"total_value":14625000.0,"baseline_price":null,"live_price":284.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":1.77,"nominal":1100000.0,"total_value":14487000.0,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR.E","asset_type":"hisse","weight_pct":1.73,"nominal":520000.0,"total_value":14175200.0,"baseline_price":null,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":1.71,"nominal":150000.0,"total_value":14017500.0,"baseline_price":null,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL.E","asset_type":"hisse","weight_pct":0.25,"nominal":6580.0,"total_value":2024995.0,"baseline_price":null,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV.E","asset_type":"hisse","weight_pct":0.24,"nominal":33859.0,"total_value":1929963.0,"baseline_price":null,"live_price":57.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":0.21,"nominal":4120.0,"total_value":1753060.0,"baseline_price":null,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL.E","asset_type":"hisse","weight_pct":0.17,"nominal":49400.0,"total_value":1394068.0,"baseline_price":null,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":0.16,"nominal":40000.0,"total_value":1320800.0,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO.E","asset_type":"hisse","weight_pct":0.09,"nominal":37930.0,"total_value":728635.3,"baseline_price":null,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":0.09,"nominal":2000.0,"total_value":706936.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB.E","asset_type":"hisse","weight_pct":0.08,"nominal":58950.0,"total_value":654934.5,"baseline_price":null,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG.E","asset_type":"hisse","weight_pct":0.04,"nominal":27629.0,"total_value":350888.3,"baseline_price":null,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY.E","asset_type":"hisse","weight_pct":0.03,"nominal":20260.0,"total_value":244538.2,"baseline_price":null,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.95%, cov 75.7%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 75.7%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 75.7%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 75.7%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 75.7%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 75.7%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 75.7%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 75.7%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 75.7%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 75.7%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 75.7%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 75.7%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 75.7%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 75.7%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.30%, cov 75.7%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 75.7%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 75.7%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 75.7%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 75.7%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 75.7%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD.E","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRMET.E","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TGA","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TGA"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}