{"generated_at":"2026-06-11T14:10:17.107418+00:00","data":{"fund_code":"TCD","fund_class":"DG","name":"TACİRLER PORTFÖY DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019dfc5c78387222","disclosure_index":1604115,"disclosure_published_at":"2026-05-11T10:02:46","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019dfc5c78387222","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019dfc5c79357229","filename":"TCD_2026.04.pdf","size_bytes":77857,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.44,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:20:05","rows_extracted":46,"rows_dropped":null,"drop_reasons":[],"duration_ms":707,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":67.57,"sum_weight":100.44,"isin_weight":83.04,"equity_weight":69.79,"priced_weight":67.57,"priced_share":96.8,"period":"2026-04"},"nav":{"tefas":{"last_price":46.516279,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:50","age_minutes":39104},"live_tick":{"base_nav":46.516279,"live_nav":46.059949,"change_pct":-0.981,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":67.57,"holdings_count":46,"age_minutes":10}},"holdings":[{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":9.04,"nominal":44.97,"total_value":132563345.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCB","asset_type":"fon","weight_pct":6.25,"nominal":0.21,"total_value":91597260.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":5.78,"nominal":641.5,"total_value":84678000.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":5.15,"nominal":37.04,"total_value":75561600.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":5.07,"nominal":95.65,"total_value":74320050.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":3.79,"nominal":444.75,"total_value":55598197.5,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYTACP00019","ticker":"TPF","asset_type":"tahvil","weight_pct":3.52,"nominal":9.87,"total_value":51588557.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":3.41,"nominal":294.5,"total_value":50065000.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.36,"nominal":112.1,"total_value":49324000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":3.29,"nominal":3.14,"total_value":48199000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFTCMD62621","ticker":"TRFTCMD62621","asset_type":"tahvil","weight_pct":3.26,"nominal":88.64,"total_value":47744968.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":3.25,"nominal":43.32,"total_value":47652000.0,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":3.2,"nominal":180.6,"total_value":46956000.0,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYTACP00084","ticker":"TNS","asset_type":"tahvil","weight_pct":3.13,"nominal":11.48,"total_value":45936016.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.51,"nominal":75.0,"total_value":36750000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":2.48,"nominal":269.0,"total_value":36315000.0,"baseline_price":270.0,"live_price":264.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGESN00029","ticker":"GESAN","asset_type":"hisse","weight_pct":2.46,"nominal":49.8,"total_value":36105000.0,"baseline_price":90.85,"live_price":85.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEURN00030","ticker":"EUREN","asset_type":"hisse","weight_pct":2.33,"nominal":5.51,"total_value":34162000.0,"baseline_price":4.56,"live_price":4.49,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":2.26,"nominal":189.5,"total_value":33162500.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":2.25,"nominal":240.9,"total_value":32948374.8,"baseline_price":246.6,"live_price":247.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":2.18,"nominal":34.08,"total_value":32035200.0,"baseline_price":30.24,"live_price":30.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":2.17,"nominal":18.98,"total_value":31886400.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":2.17,"nominal":10.59,"total_value":31770000.0,"baseline_price":10.83,"live_price":10.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK","asset_type":"hisse","weight_pct":2.06,"nominal":71.8,"total_value":30156000.0,"baseline_price":84.9,"live_price":84.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.06,"nominal":27500973.02,"total_value":27500973.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKRVG00013","ticker":"KRVGD","asset_type":"hisse","weight_pct":2.02,"nominal":3.12,"total_value":29640000.0,"baseline_price":3.0,"live_price":2.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRSTL91A6","ticker":"KRSTL","asset_type":"hisse","weight_pct":1.92,"nominal":9.36,"total_value":28080000.0,"baseline_price":11.16,"live_price":10.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT100730T13","ticker":"TRT100730T13","asset_type":"tahvil","weight_pct":1.64,"nominal":39.98,"total_value":24105152.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMAKM00024","ticker":"MAKIM","asset_type":"hisse","weight_pct":1.62,"nominal":18.45,"total_value":23800500.0,"baseline_price":17.72,"live_price":17.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":1.61,"nominal":42.18,"total_value":23634002.34,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYTCMD00028","ticker":"TCC-U","asset_type":"tahvil","weight_pct":1.04,"nominal":0.0,"total_value":15271540.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US74350P6759","ticker":"SQQQ","asset_type":"hisse","weight_pct":0.9,"nominal":53.17,"total_value":13150790.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5007673065","ticker":"KWEB","asset_type":"hisse","weight_pct":0.74,"nominal":28.19,"total_value":10901637.62,"baseline_price":null,"live_price":29.075001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:43.639778","stale":true},{"isin":"TREKGYO00014","ticker":"KLGYO","asset_type":"hisse","weight_pct":0.71,"nominal":5.2,"total_value":10400000.0,"baseline_price":4.93,"live_price":4.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"XS2861686041","ticker":"XS2861686041","asset_type":"tahvil","weight_pct":0.65,"nominal":99.05,"total_value":9594728.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2683111072","ticker":"EDAP","asset_type":"hisse","weight_pct":0.58,"nominal":3.34,"total_value":8469327.77,"baseline_price":null,"live_price":3.67,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:26.721057","stale":true},{"isin":"TREUNCO00023","ticker":"UNLU","asset_type":"hisse","weight_pct":0.42,"nominal":13.53,"total_value":6220674.57,"baseline_price":12.68,"live_price":12.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":0.08,"nominal":35.12,"total_value":1194080.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.04,"nominal":40.75,"total_value":652902.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.01,"nominal":10.2,"total_value":207141.6,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":0.01,"nominal":37.3,"total_value":96569.7,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT051033T12","ticker":"TRT051033T12","asset_type":"tahvil","weight_pct":0.01,"nominal":96.65,"total_value":168130.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"T.IŞ","asset_type":"mevduat","weight_pct":0.01,"nominal":120460.27,"total_value":120460.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":3.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US6544052086","ticker":"NMTRQ","asset_type":"hisse","weight_pct":0.0,"nominal":0.0,"total_value":2.25,"baseline_price":null,"live_price":0.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:28.500142","stale":true},{"isin":"TRFANLZ31917","ticker":"TRFANLZ31917","asset_type":"tahvil","weight_pct":0.0,"nominal":100.0,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 67.6%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 67.6%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 67.6%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.85%, cov 67.6%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 67.6%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 67.6%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 67.6%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 67.6%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 67.6%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 67.6%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 67.6%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 67.6%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.48%, cov 67.6%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 67.6%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 67.6%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 67.6%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 67.6%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 67.6%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 67.6%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 67.6%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"SQQQ","isin":"US74350P6759","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"KWEB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EDAP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NMTRQ","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TCD","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TCD"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}