{"generated_at":"2026-06-11T14:19:29.510751+00:00","data":{"fund_code":"TBV","fund_class":"DG","name":"İŞ PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI (TL) FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e92493d324ef3","disclosure_index":1613098,"disclosure_published_at":"2026-06-04T14:05:17","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e92493d324ef3","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e92493dcc4efa","filename":"TBV_2026.05.pdf","size_bytes":90536,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.17,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:02:54","rows_extracted":109,"rows_dropped":null,"drop_reasons":[],"duration_ms":1500,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":100.17,"isin_weight":95.3,"equity_weight":0,"priced_weight":0,"priced_share":null,"period":"2026-05"},"nav":{"tefas":{"last_price":0.380674,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":null,"live_tick":{"base_nav":0.380674,"live_nav":0.380674,"change_pct":0.0,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":0.0,"holdings_count":109,"age_minutes":4}},"holdings":[{"isin":"TRT120133T14","ticker":"TRT120133T14","asset_type":"tahvil","weight_pct":6.11,"nominal":27412360.0,"total_value":70460158.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":4.87,"nominal":124.35,"total_value":56205745.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA32710","ticker":"TRSENSA32710","asset_type":"tahvil","weight_pct":3.83,"nominal":104.07,"total_value":44183329.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTATK22713","ticker":"TRSTATK22713","asset_type":"tahvil","weight_pct":3.06,"nominal":102.07,"total_value":35227245.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVDTFE2630","ticker":"TRSVDTFE2630","asset_type":"tahvil","weight_pct":2.25,"nominal":104.04,"total_value":25883963.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLKME2621","ticker":"TRFBLKME2621","asset_type":"tahvil","weight_pct":2.24,"nominal":100.0,"total_value":25874529.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZI62618","ticker":"TRFYAZI62618","asset_type":"tahvil","weight_pct":2.15,"nominal":104.24,"total_value":24777491.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKYM62653","ticker":"TRFAKYM62653","asset_type":"tahvil","weight_pct":1.88,"nominal":100.0,"total_value":21714011.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKFB82612","ticker":"TRFTKFB82612","asset_type":"tahvil","weight_pct":1.78,"nominal":103.06,"total_value":20536969.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS82719","ticker":"TRSOPAS82719","asset_type":"tahvil","weight_pct":1.68,"nominal":102.15,"total_value":19350965.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTEBFE2612","ticker":"TRFTEBFE2612","asset_type":"tahvil","weight_pct":1.39,"nominal":100.0,"total_value":15992852.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK72724","ticker":"TRSYKFK72724","asset_type":"tahvil","weight_pct":1.37,"nominal":102.37,"total_value":15836003.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK12713","ticker":"TRSHDAK12713","asset_type":"tahvil","weight_pct":1.36,"nominal":100.0,"total_value":15630382.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDBNK22715","ticker":"TRFDBNK22715","asset_type":"tahvil","weight_pct":1.34,"nominal":101.64,"total_value":15395454.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDZFKE2614","ticker":"TRFDZFKE2614","asset_type":"tahvil","weight_pct":1.29,"nominal":100.03,"total_value":14889866.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA23313","ticker":"TRSENSA23313","asset_type":"tahvil","weight_pct":1.26,"nominal":100.7,"total_value":14493286.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEFES62613","ticker":"TRFEFES62613","asset_type":"tahvil","weight_pct":1.25,"nominal":124.65,"total_value":14365022.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVA82629","ticker":"TRSDEVA82629","asset_type":"tahvil","weight_pct":1.23,"nominal":103.07,"total_value":14168162.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVDTF62610","ticker":"TRSVDTF62610","asset_type":"tahvil","weight_pct":1.2,"nominal":101.25,"total_value":13881661.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA72716","ticker":"TRSENSA72716","asset_type":"tahvil","weight_pct":1.19,"nominal":106.11,"total_value":13664945.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA22711","ticker":"TRSENSA22711","asset_type":"tahvil","weight_pct":1.16,"nominal":104.15,"total_value":13398263.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDBNKE2620","ticker":"TRFDBNKE2620","asset_type":"tahvil","weight_pct":1.15,"nominal":100.0,"total_value":13213212.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK62618","ticker":"TRSAKFK62618","asset_type":"tahvil","weight_pct":1.15,"nominal":100.65,"total_value":13294239.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLKME2613","ticker":"TRFBLKME2613","asset_type":"tahvil","weight_pct":1.11,"nominal":100.0,"total_value":12802926.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCLKM42719","ticker":"TRSCLKM42719","asset_type":"tahvil","weight_pct":1.11,"nominal":100.0,"total_value":12760968.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFNA2617","ticker":"TRSORFNA2617","asset_type":"tahvil","weight_pct":1.09,"nominal":100.0,"total_value":12573817.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISFA62620","ticker":"TRFISFA62620","asset_type":"tahvil","weight_pct":1.08,"nominal":101.07,"total_value":12440443.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNOK2611","ticker":"TRFTKNOK2611","asset_type":"tahvil","weight_pct":1.07,"nominal":100.0,"total_value":12345082.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURKA2611","ticker":"TRFTURKA2611","asset_type":"tahvil","weight_pct":1.05,"nominal":100.38,"total_value":12128380.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISFA62612","ticker":"TRFISFA62612","asset_type":"tahvil","weight_pct":1.04,"nominal":101.28,"total_value":12023749.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS22715","ticker":"TRSOPAS22715","asset_type":"tahvil","weight_pct":1.03,"nominal":102.9,"total_value":11842251.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEKER82616","ticker":"TRSEKER82616","asset_type":"tahvil","weight_pct":1.01,"nominal":100.66,"total_value":11632556.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZI42719","ticker":"TRFYAZI42719","asset_type":"tahvil","weight_pct":1.0,"nominal":100.0,"total_value":11546590.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYAZI12814","ticker":"TRSYAZI12814","asset_type":"tahvil","weight_pct":1.0,"nominal":100.0,"total_value":11570073.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAKK2618","ticker":"TRSHDAKK2618","asset_type":"tahvil","weight_pct":0.97,"nominal":100.0,"total_value":11136267.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK22810","ticker":"TRSYKFK22810","asset_type":"tahvil","weight_pct":0.97,"nominal":100.0,"total_value":11173520.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVA22815","ticker":"TRSDEVA22815","asset_type":"tahvil","weight_pct":0.96,"nominal":100.88,"total_value":11082532.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62637","ticker":"TRFPNST62637","asset_type":"tahvil","weight_pct":0.95,"nominal":105.37,"total_value":10897992.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCEL62613","ticker":"TRFTCEL62613","asset_type":"tahvil","weight_pct":0.94,"nominal":100.0,"total_value":10882388.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO92626","ticker":"TRFTKNO92626","asset_type":"tahvil","weight_pct":0.94,"nominal":100.0,"total_value":10822472.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK72716","ticker":"TRSYKFK72716","asset_type":"tahvil","weight_pct":0.93,"nominal":100.0,"total_value":10690881.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFARCLE2619","ticker":"TRFARCLE2619","asset_type":"tahvil","weight_pct":0.92,"nominal":100.0,"total_value":10598600.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDBNKE2612","ticker":"TRFDBNKE2612","asset_type":"tahvil","weight_pct":0.92,"nominal":100.0,"total_value":10595863.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAKFE2618","ticker":"TRFYAKFE2618","asset_type":"tahvil","weight_pct":0.92,"nominal":100.0,"total_value":10555482.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS42812","ticker":"TRSOPAS42812","asset_type":"tahvil","weight_pct":0.92,"nominal":100.0,"total_value":10610472.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVA12816","ticker":"TRSDEVA12816","asset_type":"tahvil","weight_pct":0.91,"nominal":100.0,"total_value":10477390.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOTKR12818","ticker":"TRSOTKR12818","asset_type":"tahvil","weight_pct":0.91,"nominal":100.0,"total_value":10444508.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBFK2616","ticker":"TRFQNBFK2616","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":10281222.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISFN52715","ticker":"TRFISFN52715","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":10281538.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURK52719","ticker":"TRFTURK52719","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":10230708.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN62717","ticker":"TRSORFN62717","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":10208051.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISFN52723","ticker":"TRFISFN52723","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":10195348.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARFE2646","ticker":"TRSCARFE2646","asset_type":"tahvil","weight_pct":0.88,"nominal":101.16,"total_value":10129755.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSGFYHK2614","ticker":"TRSGFYHK2614","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":10181899.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSISFNK2711","ticker":"TRSISFNK2711","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":10102384.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS22814","ticker":"TRSOPAS22814","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":10110762.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOTKR22817","ticker":"TRSOTKR22817","asset_type":"tahvil","weight_pct":0.87,"nominal":100.0,"total_value":10075029.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSMBKF92619","ticker":"TRSMBKF92619","asset_type":"tahvil","weight_pct":0.82,"nominal":100.0,"total_value":9438130.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST72628","ticker":"TRFPNST72628","asset_type":"tahvil","weight_pct":0.78,"nominal":100.0,"total_value":9024847.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS92619","ticker":"TRSOPAS92619","asset_type":"tahvil","weight_pct":0.78,"nominal":101.68,"total_value":8943011.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVAA2719","ticker":"TRSDEVAA2719","asset_type":"tahvil","weight_pct":0.76,"nominal":100.0,"total_value":8757943.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURK42710","ticker":"TRFTURK42710","asset_type":"tahvil","weight_pct":0.73,"nominal":100.0,"total_value":8417072.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEFES92610","ticker":"TRFEFES92610","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":8234728.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCLKM52715","ticker":"TRFCLKM52715","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":8165531.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK92616","ticker":"TRSHDAK92616","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":8145526.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA52718","ticker":"TRSENSA52718","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":8167456.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKFTF82616","ticker":"TRSKFTF82616","asset_type":"tahvil","weight_pct":0.68,"nominal":100.0,"total_value":7788334.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST72636","ticker":"TRFPNST72636","asset_type":"tahvil","weight_pct":0.67,"nominal":100.0,"total_value":7743190.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF92627","ticker":"TRFTAMF92627","asset_type":"tahvil","weight_pct":0.66,"nominal":100.2,"total_value":7563064.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF32717","ticker":"TRSKCTF32717","asset_type":"tahvil","weight_pct":0.66,"nominal":100.0,"total_value":7553793.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK52718","ticker":"TRSAKFK52718","asset_type":"tahvil","weight_pct":0.66,"nominal":100.0,"total_value":7613114.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFKE2610","ticker":"TRFLDFKE2610","asset_type":"tahvil","weight_pct":0.65,"nominal":100.0,"total_value":7514777.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMFE2621","ticker":"TRFTAMFE2621","asset_type":"tahvil","weight_pct":0.64,"nominal":100.0,"total_value":7401061.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEKER62717","ticker":"TRSEKER62717","asset_type":"tahvil","weight_pct":0.62,"nominal":100.0,"total_value":7095694.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKFTF92615","ticker":"TRSKFTF92615","asset_type":"tahvil","weight_pct":0.61,"nominal":100.0,"total_value":7039037.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK72618","ticker":"TRSHDAK72618","asset_type":"tahvil","weight_pct":0.54,"nominal":100.0,"total_value":6281818.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK92623","ticker":"TRSAKFK92623","asset_type":"tahvil","weight_pct":0.53,"nominal":100.0,"total_value":6149087.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN72617","ticker":"TRSORFN72617","asset_type":"tahvil","weight_pct":0.5,"nominal":100.0,"total_value":5800641.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF72614","ticker":"TRSKCTF72614","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":5683470.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK82617","ticker":"TRSHDAK82617","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":5645695.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMFE2613","ticker":"TRFTAMFE2613","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":5276130.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK22712","ticker":"TRSHDAK22712","asset_type":"tahvil","weight_pct":0.45,"nominal":100.0,"total_value":5216631.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFHLFKK2618","ticker":"TRFHLFKK2618","asset_type":"tahvil","weight_pct":0.44,"nominal":100.0,"total_value":5059367.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEFES22818","ticker":"TRSEFES22818","asset_type":"tahvil","weight_pct":0.39,"nominal":100.0,"total_value":4447541.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDVYS22713","ticker":"TRFDVYS22713","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":4081445.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK52719","ticker":"TRSHDAK52719","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":4048561.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF62612","ticker":"TRFTAMF62612","asset_type":"tahvil","weight_pct":0.33,"nominal":100.8,"total_value":3800158.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTPRS72614","ticker":"TRSTPRS72614","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":3664082.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVDTFE2614","ticker":"TRSVDTFE2614","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":3727874.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARF82618","ticker":"TRSCARF82618","asset_type":"tahvil","weight_pct":0.31,"nominal":100.0,"total_value":3542140.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32714","ticker":"TRFTAMF32714","asset_type":"tahvil","weight_pct":0.29,"nominal":100.0,"total_value":3331995.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCEL62621","ticker":"TRFTCEL62621","asset_type":"tahvil","weight_pct":0.28,"nominal":100.64,"total_value":3219651.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMFK2615","ticker":"TRFTAMFK2615","asset_type":"tahvil","weight_pct":0.27,"nominal":100.43,"total_value":3088403.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTEBF82615","ticker":"TRFTEBF82615","asset_type":"tahvil","weight_pct":0.2,"nominal":106.53,"total_value":2264876.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK82616","ticker":"TRSAKFK82616","asset_type":"tahvil","weight_pct":0.2,"nominal":100.0,"total_value":2274295.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST92618","ticker":"TRFPNST92618","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":2080065.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOFE2624","ticker":"TRFEKOFE2624","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":2089870.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK72617","ticker":"TRSAKFK72617","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":2126221.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYKFK72617","ticker":"TRSYKFK72617","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":2077558.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYAZI82619","ticker":"TRSYAZI82619","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":2055444.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS62613","ticker":"TRSDVYS62613","asset_type":"tahvil","weight_pct":0.1,"nominal":100.0,"total_value":1103912.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBF92611","ticker":"TRFQNBF92611","asset_type":"tahvil","weight_pct":0.09,"nominal":101.23,"total_value":1072784.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDGRVK2612","ticker":"TRFDGRVK2612","asset_type":"tahvil","weight_pct":0.09,"nominal":100.0,"total_value":1012838.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSVKFB92925","ticker":"TRSVKFB92925","asset_type":"tahvil","weight_pct":0.09,"nominal":100.0,"total_value":1067475.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTHALE2716","ticker":"TRSTHALE2716","asset_type":"tahvil","weight_pct":0.04,"nominal":100.44,"total_value":513769.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT050527T33","ticker":"TRT050527T33","asset_type":"tahvil","weight_pct":0.02,"nominal":190470.0,"total_value":191061.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKNTR52615","ticker":"TRFKNTR52615","asset_type":"tahvil","weight_pct":0.0,"nominal":211.68,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKNTR32719","ticker":"TRSKNTR32719","asset_type":"tahvil","weight_pct":0.0,"nominal":211.35,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.0,"nominal":856.35,"total_value":856.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TBV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TBV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}