{"generated_at":"2026-06-11T14:12:29.385441+00:00","data":{"fund_code":"TAR","fund_class":"DG","name":"AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019eb1950c967dcd","disclosure_index":1615892,"disclosure_published_at":"2026-06-10T16:28:00","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019eb1950c967dcd","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.14,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-04T06:00:15","rows_extracted":29,"rows_dropped":null,"drop_reasons":[],"duration_ms":471,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.1 / ISIN=98.6 below 'good' bar","coverage_pct":96.19,"sum_weight":100.14,"isin_weight":98.6,"equity_weight":96.9,"priced_weight":31.18,"priced_share":32.2,"period":"2026-05"},"nav":{"tefas":{"last_price":2.324464,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-04T06:30:00","age_minutes":10542},"live_tick":{"base_nav":2.339756,"live_nav":2.27349,"change_pct":-2.8322,"computed_at":"2026-05-15T13:30:03.427802","coverage_pct":96.19,"holdings_count":32,"age_minutes":38922}},"holdings":[{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":7.43,"nominal":80.05,"total_value":8809902.75,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH0038863350","ticker":"NESN","asset_type":"hisse","weight_pct":7.29,"nominal":79.42,"total_value":8645742.72,"baseline_price":null,"live_price":78.339996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:04.601363","stale":true},{"isin":"FR0000120644","ticker":"BN","asset_type":"hisse","weight_pct":5.87,"nominal":61.68,"total_value":6962752.97,"baseline_price":null,"live_price":64.959999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:57.865631","stale":true},{"isin":"US25809K1051","ticker":"DASH","asset_type":"hisse","weight_pct":5.7,"nominal":163.14,"total_value":6766845.04,"baseline_price":null,"live_price":170.580002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:54.066399","stale":true},{"isin":"NL0009805522","ticker":"NBIS","asset_type":"hisse","weight_pct":5.55,"nominal":217.86,"total_value":6581083.16,"baseline_price":null,"live_price":178.224396,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:06.055197","stale":true},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":5.22,"nominal":19.3,"total_value":6187387.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH1300646267","ticker":"BG","asset_type":"hisse","weight_pct":4.76,"nominal":119.61,"total_value":5648976.01,"baseline_price":null,"live_price":126.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.159761","stale":true},{"isin":"US6092071058","ticker":"MDLZ","asset_type":"hisse","weight_pct":4.74,"nominal":61.8,"total_value":5623096.27,"baseline_price":null,"live_price":61.974998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:21.958441","stale":true},{"isin":"DE000BAY0017","ticker":"BAYN","asset_type":"hisse","weight_pct":4.59,"nominal":38.02,"total_value":5447167.71,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":4.38,"nominal":659.0,"total_value":5199510.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":4.37,"nominal":373.0,"total_value":5184700.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"DE000SYM9999","ticker":"SY1","asset_type":"hisse","weight_pct":4.23,"nominal":79.26,"total_value":5014683.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US4595061015","ticker":"IFF","asset_type":"hisse","weight_pct":4.16,"nominal":75.98,"total_value":4930157.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"CA67077M1086","ticker":"NTR","asset_type":"hisse","weight_pct":4.16,"nominal":70.57,"total_value":4939777.26,"baseline_price":null,"live_price":100.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:54.325826","stale":true},{"isin":"DE000KSAG888","ticker":"SDF","asset_type":"hisse","weight_pct":3.97,"nominal":14.46,"total_value":4704150.01,"baseline_price":null,"live_price":15.4,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:50.476334","stale":true},{"isin":"US22052L1044","ticker":"CTVA","asset_type":"hisse","weight_pct":3.85,"nominal":79.7,"total_value":4564192.33,"baseline_price":null,"live_price":82.349998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.257568","stale":true},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":3.65,"nominal":115.8,"total_value":4335552.0,"baseline_price":114.5,"live_price":111.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US9120081099","ticker":"USFD","asset_type":"hisse","weight_pct":3.43,"nominal":80.55,"total_value":4068881.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US2441991054","ticker":"DE","asset_type":"hisse","weight_pct":3.42,"nominal":526.09,"total_value":4057033.94,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":"TRABANVT92A9","ticker":"BANVT","asset_type":"hisse","weight_pct":3.08,"nominal":150.0,"total_value":3652500.0,"baseline_price":154.7,"live_price":151.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":1.7,"nominal":79.98,"total_value":2013147.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEFOR00013","ticker":"EFOR","asset_type":"hisse","weight_pct":1.56,"nominal":11.33,"total_value":1848602.8,"baseline_price":13.13,"live_price":13.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKERVT91A5","ticker":"BESLR","asset_type":"hisse","weight_pct":1.49,"nominal":14.73,"total_value":1771724.4,"baseline_price":13.62,"live_price":13.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.01,"nominal":45.63,"total_value":1195365.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.31,"nominal":53.12,"total_value":367056.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.2,"nominal":58.25,"total_value":237428.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SEK","asset_type":"doviz","weight_pct":0.02,"nominal":4.89,"total_value":23402.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":0.0,"nominal":449.25,"total_value":112.31,"baseline_price":435.0,"live_price":435.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUKAS91A3","ticker":"TUKAS","asset_type":"hisse","weight_pct":0.0,"nominal":2.41,"total_value":1.67,"baseline_price":2.4,"live_price":2.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-10T16:28:00+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019eb1950c967dcd (2026/HZ)"},{"ts":"2026-06-09T14:18:51+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9f019eab789fca40a0 (2026/HZ)"},{"ts":"2026-06-09T14:15:24+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9f019eab6f39063ea2 (2026/HZ)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AEFES/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BANVT/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BESLR/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BIMAS/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CCOLA/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EFOR/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MGROS/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TTRAK/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TUKAS/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ULKER/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NESN.SW/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BAYN.DE/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BN.PA/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SDF.DE/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BG/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CTVA/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DASH/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"NESN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DASH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NBIS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MDLZ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAYN","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"SY1","isin":"DE000SYM9999","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"IFF","isin":"US4595061015","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NTR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SDF","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CTVA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"USFD","isin":"US9120081099","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"DE","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TAR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TAR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}