{"generated_at":"2026-06-11T14:09:41.407312+00:00","data":{"fund_code":"SSK","fund_class":"DG","name":"DENİZ PORTFÖY SAĞLIK SEKTÖRÜ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e915669175cff","disclosure_index":1612913,"disclosure_published_at":"2026-06-04T10:02:24","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e915669175cff","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e9156694a5d06","filename":"SSK_2026.05.pdf","size_bytes":73980,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.8,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-05T06:00:33","rows_extracted":38,"rows_dropped":null,"drop_reasons":[],"duration_ms":599,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.8 / ISIN=23.4 below 'good' bar","coverage_pct":60.09,"sum_weight":99.8,"isin_weight":23.4,"equity_weight":64.2,"priced_weight":2.12,"priced_share":3.3,"period":"2026-05"},"nav":{"tefas":{"last_price":1.557711,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-05T06:30:02","age_minutes":9099},"live_tick":{"base_nav":1.498129,"live_nav":1.491459,"change_pct":-0.4452,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":60.09,"holdings_count":34,"age_minutes":38934}},"holdings":[{"isin":null,"ticker":"RSPH","asset_type":"diger","weight_pct":8.98,"nominal":31.02,"total_value":3539030.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IXJ","asset_type":"hisse","weight_pct":8.78,"nominal":94.8,"total_value":3460724.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT080530T19","ticker":"TRT080530T19","asset_type":"tahvil","weight_pct":7.66,"nominal":39.99,"total_value":3019721.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"XLV","asset_type":"hisse","weight_pct":5.55,"nominal":149.84,"total_value":2187959.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GZG-Garanti","asset_type":"fon","weight_pct":4.17,"nominal":6.2,"total_value":1641993.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YSO-YAPI","asset_type":"fon","weight_pct":4.12,"nominal":1.29,"total_value":1625026.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"IKL","asset_type":"fon","weight_pct":4.06,"nominal":8.95,"total_value":1601422.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPARK","asset_type":"hisse","weight_pct":3.68,"nominal":453.0,"total_value":1449600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":3.36,"nominal":45.63,"total_value":1323782.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LLY","asset_type":"hisse","weight_pct":3.32,"nominal":1063.61,"total_value":1310417.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VHT","asset_type":"hisse","weight_pct":3.23,"nominal":279.4,"total_value":1274958.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US00287Y1091","ticker":"ABBV","asset_type":"hisse","weight_pct":2.76,"nominal":216.97,"total_value":1089044.08,"baseline_price":null,"live_price":205.445007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:20.055605","stale":true},{"isin":null,"ticker":"JNJ","asset_type":"hisse","weight_pct":2.71,"nominal":234.4,"total_value":1069588.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ABT","asset_type":"hisse","weight_pct":2.53,"nominal":87.55,"total_value":998728.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AGESA","asset_type":"hisse","weight_pct":2.34,"nominal":230.6,"total_value":922400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GILD","asset_type":"hisse","weight_pct":2.23,"nominal":133.78,"total_value":879058.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SMMNY","asset_type":"hisse","weight_pct":2.2,"nominal":20.01,"total_value":867265.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AZN","asset_type":"hisse","weight_pct":2.17,"nominal":187.69,"total_value":856460.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US45784P1012","ticker":"PODD","asset_type":"hisse","weight_pct":2.15,"nominal":154.44,"total_value":845699.09,"baseline_price":null,"live_price":159.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.580033","stale":true},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":2.12,"nominal":16.71,"total_value":835500.0,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"CAH","asset_type":"hisse","weight_pct":2.09,"nominal":200.61,"total_value":823856.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US98978V1035","ticker":"ZTS","asset_type":"hisse","weight_pct":2.06,"nominal":81.08,"total_value":813921.98,"baseline_price":null,"live_price":114.224998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:02.917973","stale":true},{"isin":"US7611521078","ticker":"RMD","asset_type":"hisse","weight_pct":2.05,"nominal":208.13,"total_value":807280.91,"baseline_price":null,"live_price":210.434998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:51.572078","stale":true},{"isin":null,"ticker":"DEVA","asset_type":"hisse","weight_pct":1.98,"nominal":65.0,"total_value":780000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TMO","asset_type":"hisse","weight_pct":1.97,"nominal":447.33,"total_value":775661.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DSNKY","asset_type":"hisse","weight_pct":1.92,"nominal":16.59,"total_value":756889.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"IE00BTN1Y115","ticker":"MDT","asset_type":"hisse","weight_pct":1.82,"nominal":78.66,"total_value":717849.05,"baseline_price":null,"live_price":77.480003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:33.493778","stale":true},{"isin":null,"ticker":"ESLOY","asset_type":"hisse","weight_pct":1.75,"nominal":100.58,"total_value":688451.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2521311074","ticker":"DXCM","asset_type":"hisse","weight_pct":1.67,"nominal":72.3,"total_value":659789.73,"baseline_price":null,"live_price":60.615002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.565420","stale":true},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.66,"nominal":37.5,"total_value":654006.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"UNH","asset_type":"hisse","weight_pct":1.12,"nominal":387.72,"total_value":442305.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVAA2719","ticker":"TRSDEVAA2719","asset_type":"tahvil","weight_pct":1.11,"nominal":100.0,"total_value":437897.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.28,"nominal":106639.9,"total_value":106639.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.12,"nominal":47312.7,"total_value":47312.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.06,"nominal":58.25,"total_value":25617.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":53.12,"total_value":3346.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":61.46,"total_value":4258.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRILC","asset_type":"hisse","weight_pct":0.0,"nominal":2.45,"total_value":2.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LKMNH/priced)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ABBV/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DXCM/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MDT/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (PODD/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (RMD/no-price)"},{"ts":"2026-06-05T06:30:02+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ZTS/no-price)"},{"ts":"2026-06-05T06:00:33+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=99.80"},{"ts":"2026-06-04T10:02:24+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e915669175cff (2026/AB)"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 60.1%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ -0.46%, cov 60.1%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ -0.46%, cov 60.1%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 60.1%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"ABBV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PODD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZTS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MDT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DXCM","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=SSK","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/SSK"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}