{"generated_at":"2026-06-11T14:11:11.551050+00:00","data":{"fund_code":"SRL","fund_class":"HS","name":"PARDUS PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e175255035bfe","disclosure_index":1605017,"disclosure_published_at":"2026-05-11T18:12:27","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e175255035bfe","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e175255645c05","filename":"SRL_2026.04.pdf","size_bytes":76396,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":97.89,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:14:19","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":757,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":83.98,"sum_weight":97.89,"isin_weight":83.98,"equity_weight":83.98,"priced_weight":83.98,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1.477426,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39105},"live_tick":{"base_nav":1.477426,"live_nav":1.465099,"change_pct":-0.8344,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":83.98,"holdings_count":34,"age_minutes":11}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":13.33,"nominal":1806405.34,"total_value":1806405.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":6.67,"nominal":1483.0,"total_value":926875.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":6.34,"nominal":542.0,"total_value":880750.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":6.06,"nominal":146.4,"total_value":841800.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":6.05,"nominal":840.5,"total_value":840500.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.44,"nominal":616.5,"total_value":616500.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":4.36,"nominal":404.4,"total_value":606600.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":4.26,"nominal":74.08,"total_value":592640.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":4.11,"nominal":70.24,"total_value":570700.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":3.61,"nominal":191.3,"total_value":502162.5,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.41,"nominal":28.68,"total_value":473220.0,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.23,"nominal":224.2,"total_value":448400.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":2.93,"nominal":95.72,"total_value":406810.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":2.31,"nominal":1283.0,"total_value":320750.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":2.21,"nominal":245.6,"total_value":307000.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":2.06,"nominal":285.2,"total_value":285200.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":2.04,"nominal":6.28,"total_value":282600.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.88,"nominal":209.2,"total_value":261500.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":1.72,"nominal":28.12,"total_value":239020.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":1.6,"nominal":444.75,"total_value":222375.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD","asset_type":"hisse","weight_pct":1.29,"nominal":35.96,"total_value":179800.0,"baseline_price":18.58,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":1.28,"nominal":47.4,"total_value":177750.0,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKMPU00017","ticker":"KMPUR","asset_type":"hisse","weight_pct":1.26,"nominal":41.2,"total_value":175100.0,"baseline_price":20.86,"live_price":20.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":1.25,"nominal":57.76,"total_value":173280.0,"baseline_price":27.32,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAYDM00024","ticker":"AYDEM","asset_type":"hisse","weight_pct":1.25,"nominal":29.0,"total_value":174000.0,"baseline_price":26.08,"live_price":25.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.25,"nominal":115.2,"total_value":172800.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":1.2,"nominal":191.3,"total_value":167387.5,"baseline_price":106.2,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":1.2,"nominal":10.41,"total_value":166560.0,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":1.15,"nominal":213.6,"total_value":160200.0,"baseline_price":209.2,"live_price":212.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.06,"nominal":589.0,"total_value":147250.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":0.88,"nominal":21.18,"total_value":121785.0,"baseline_price":10.83,"live_price":10.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.82,"nominal":45.48,"total_value":113700.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.8,"nominal":221.8,"total_value":110900.0,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":0.58,"nominal":80943.95,"total_value":80943.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.83%, cov 84.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 84.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 84.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 84.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 84.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 84.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 84.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 84.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 84.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 84.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 84.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 84.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 84.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 84.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 84.0%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 84.0%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 84.0%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 84.0%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.33%, cov 84.0%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 84.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=SRL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/SRL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}