{"generated_at":"2026-06-11T14:09:54.625380+00:00","data":{"fund_code":"SPR","fund_class":"DG","name":"BV PORTFÖY SPOR ENDÜSTRİSİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e0320ddae7163","disclosure_index":1602987,"disclosure_published_at":"2026-05-08T10:43:38","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e0320ddae7163","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e0320de12716a","filename":"SPR_2026.04.pdf","size_bytes":70674,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":95.95,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:03:05","rows_extracted":23,"rows_dropped":null,"drop_reasons":[],"duration_ms":1139,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=96.0 / ISIN=93.8 below 'good' bar","coverage_pct":84.06,"sum_weight":95.95,"isin_weight":93.84,"equity_weight":51.59,"priced_weight":25.2,"priced_share":48.8,"period":"2026-04"},"nav":{"tefas":{"last_price":1.290693,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39104},"live_tick":{"base_nav":1.266305,"live_nav":1.266805,"change_pct":0.0395,"computed_at":"2026-05-08T22:20:59.085118","coverage_pct":84.06,"holdings_count":27,"age_minutes":48468}},"holdings":[{"isin":"TRYISPO01728","ticker":null,"asset_type":"tahvil","weight_pct":7.45,"nominal":849451.0,"total_value":1134531.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3358000002","ticker":"JT","asset_type":"diger","weight_pct":6.09,"nominal":200.0,"total_value":927027.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3118000003","ticker":"JT","asset_type":"diger","weight_pct":5.75,"nominal":700.0,"total_value":876030.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMACK00017","ticker":"MACKO","asset_type":"hisse","weight_pct":5.44,"nominal":20000.0,"total_value":828400.0,"baseline_price":39.92,"live_price":39.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US1985161066","ticker":"COLM","asset_type":"hisse","weight_pct":5.39,"nominal":300.0,"total_value":820982.9,"baseline_price":null,"live_price":61.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:10.122812","stale":true},{"isin":"US92826C8394","ticker":"US","asset_type":"hisse","weight_pct":5.37,"nominal":55.0,"total_value":818318.27,"baseline_price":null,"live_price":322.053894,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.294731","stale":true},{"isin":"NL0011585146","ticker":"RACE","asset_type":"diger","weight_pct":5.02,"nominal":50.0,"total_value":765122.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH0114405324","ticker":"GRMN","asset_type":"diger","weight_pct":4.78,"nominal":65.0,"total_value":727416.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US6541061031","ticker":"NKE","asset_type":"hisse","weight_pct":4.66,"nominal":360.0,"total_value":709129.39,"baseline_price":null,"live_price":43.435001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:28.180885","stale":true},{"isin":"US5380341090","ticker":"LYV","asset_type":"hisse","weight_pct":4.54,"nominal":100.0,"total_value":690935.12,"baseline_price":null,"live_price":167.429993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:49.413212","stale":true},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.05,"nominal":2000.0,"total_value":616500.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH1134239669","ticker":"SRAD","asset_type":"diger","weight_pct":3.93,"nominal":1050.0,"total_value":598932.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGSRAY91X9","ticker":"GSRAY","asset_type":"hisse","weight_pct":3.92,"nominal":509999.5,"total_value":596699.42,"baseline_price":1.06,"live_price":1.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH1134540470","ticker":"ONON","asset_type":"diger","weight_pct":3.84,"nominal":370.0,"total_value":584767.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETRBZ00016","ticker":"TSPOR","asset_type":"hisse","weight_pct":3.73,"nominal":574546.46,"total_value":574546.46,"baseline_price":0.93,"live_price":0.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":3.67,"nominal":9000.0,"total_value":559350.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US26142V1052","ticker":"DKNG","asset_type":"hisse","weight_pct":3.41,"nominal":500.0,"total_value":518694.99,"baseline_price":null,"live_price":24.055,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:24.478750","stale":true},{"isin":"US2435371073","ticker":"DECK","asset_type":"hisse","weight_pct":3.02,"nominal":100.0,"total_value":459685.96,"baseline_price":null,"live_price":102.815002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:16.796582","stale":true},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.95,"nominal":6000.0,"total_value":450000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CH0025751329","ticker":"LOGI","asset_type":"diger","weight_pct":2.87,"nominal":100.0,"total_value":437918.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYBVPY00231","ticker":null,"asset_type":"tahvil","weight_pct":2.52,"nominal":307580.0,"total_value":383789.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":2.11,"nominal":323067.51,"total_value":323067.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREFBAH00019","ticker":"FENER","asset_type":"hisse","weight_pct":1.44,"nominal":70000.0,"total_value":219800.0,"baseline_price":3.32,"live_price":3.31,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CCOLA/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FENER/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GSRAY/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MACKO/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (THYAO/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TSPOR/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TTKOM/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (COLM/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DECK/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DKNG/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (LYV/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (NKE/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (V/no-price)"},{"ts":"2026-05-09T06:03:05+00:00","event":"pdr_parsed","detail":"g01_kap_standard σ=95.95"},{"ts":"2026-05-08T22:20:59.085118+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 84.1%"},{"ts":"2026-05-08T21:59:36.440807+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 84.1%"},{"ts":"2026-05-08T21:55:54.743291+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 84.1%"},{"ts":"2026-05-08T19:45:02.919724+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 84.1%"},{"ts":"2026-05-08T19:30:02.218269+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 84.1%"},{"ts":"2026-05-08T19:15:03.640990+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 84.1%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"COLM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NKE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LYV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DKNG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DECK","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=SPR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/SPR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}