{"generated_at":"2026-06-11T15:21:51.748029+00:00","data":{"fund_code":"SPN","fund_class":"HS","name":"AZİMUT PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019eb5e7590a2a8c","disclosure_index":1616201,"disclosure_published_at":"2026-06-11T12:04:17","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019eb5e7590a2a8c","period":"HZ","year":2026,"attachment":null,"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":117.25,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-09T06:02:43","rows_extracted":110,"rows_dropped":null,"drop_reasons":[],"duration_ms":2330,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=117.2 / ISIN=118.4 below 'good' bar","coverage_pct":111.72,"sum_weight":117.25,"isin_weight":118.38,"equity_weight":111.72,"priced_weight":102.68,"priced_share":91.9,"period":"2026-04"},"nav":{"tefas":{"last_price":9.422562,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":234.8,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39176},"live_tick":{"base_nav":9.422562,"live_nav":9.440826,"change_pct":0.1938,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":111.72,"holdings_count":110,"age_minutes":6}},"holdings":[{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":29.51,"nominal":817.5,"total_value":648692700.0,"baseline_price":234.8,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":23.91,"nominal":404.4,"total_value":525720000.0,"baseline_price":184.9,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":12.46,"nominal":146.4,"total_value":273857011.2,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":10.21,"nominal":224.2,"total_value":224457830.0,"baseline_price":104.8,"live_price":107.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":8.04,"nominal":191.3,"total_value":176787811.5,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":7.41,"nominal":196620258.64,"total_value":196620258.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":6.52,"nominal":28.68,"total_value":143400000.0,"baseline_price":13.76,"live_price":13.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":5.71,"nominal":3.14,"total_value":125600000.0,"baseline_price":2.51,"live_price":2.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"Tem.Ver.","asset_type":"hisse","weight_pct":4.55,"nominal":95.65,"total_value":120630794.05,"baseline_price":null,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"Tem.Ver.","asset_type":"hisse","weight_pct":4.49,"nominal":308.25,"total_value":119130731.52,"baseline_price":null,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.05,"nominal":616.5,"total_value":88896404.73,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":2.42,"nominal":40.5,"total_value":53279157.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.26,"nominal":133.8,"total_value":49679940.0,"baseline_price":128.4,"live_price":129.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRFCGDF72613","ticker":"TRFCGDF72613_Rep.","asset_type":"tahvil","weight_pct":1.57,"nominal":100.0,"total_value":34602009.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF72611","ticker":"TRFTAMF72611_Rep.","asset_type":"tahvil","weight_pct":1.48,"nominal":100.0,"total_value":32594220.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF82620","ticker":"TRFCGDF82620_Rep.","asset_type":"tahvil","weight_pct":1.01,"nominal":100.0,"total_value":22234699.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF92619","ticker":"TRFTAMF92619_Rep.","asset_type":"tahvil","weight_pct":0.98,"nominal":100.0,"total_value":21469680.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF62614","ticker":"TRFCGDF62614_Rep.","asset_type":"tahvil","weight_pct":0.96,"nominal":100.0,"total_value":21188303.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDFE2617","ticker":"TRFCGDFE2617_Rep","asset_type":"tahvil","weight_pct":0.94,"nominal":100.0,"total_value":20738120.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF72621","ticker":"TRFCGDF72621_Rep.","asset_type":"tahvil","weight_pct":0.93,"nominal":100.0,"total_value":20517971.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFINFM72617","ticker":"TRFINFM72617_Rep.","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":19633954.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL72635","ticker":"TRFNURL72635_Rep.","asset_type":"tahvil","weight_pct":0.84,"nominal":89.56,"total_value":18408747.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK62611","ticker":"TRFULFK62611_Rep.","asset_type":"tahvil","weight_pct":0.72,"nominal":100.0,"total_value":15726881.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF92611","ticker":"TRFCGDF92611_Rep.","asset_type":"tahvil","weight_pct":0.72,"nominal":100.0,"total_value":15804412.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFKE2614","ticker":"TRSULFKE2614_Rep.","asset_type":"tahvil","weight_pct":0.7,"nominal":100.0,"total_value":15479638.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF82610","ticker":"TRFSUMF82610_Rep.","asset_type":"tahvil","weight_pct":0.5,"nominal":100.0,"total_value":10997591.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY22717","ticker":"TRFSUVY22717_Rep.","asset_type":"tahvil","weight_pct":0.5,"nominal":100.0,"total_value":11081410.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF52613","ticker":"TRFSUMF52613_Rep.","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":10840691.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYA2610","ticker":"TRFSUVYA2610_Rep.","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":10699419.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32722","ticker":"TRFTAMF32722_Rep.","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":10576803.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAKE2616","ticker":"TRSHDAKE2616_Rep","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":10479838.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMKSA62622","ticker":"TRFMKSA62622_Rep.","asset_type":"tahvil","weight_pct":0.47,"nominal":100.0,"total_value":10406752.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARB72614","ticker":"TRFMARB72614_Rep.","asset_type":"tahvil","weight_pct":0.47,"nominal":100.0,"total_value":10299054.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY42715","ticker":"TRFSUVY42715_Rep.","asset_type":"tahvil","weight_pct":0.47,"nominal":100.0,"total_value":10282699.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMFE2613","ticker":"TRFTAMFE2613_Rep.","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":10216584.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMKE2611","ticker":"TRFOSMKE2611_Rep","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":10206379.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK12715","ticker":"TRFULFK12715_Rep.","asset_type":"tahvil","weight_pct":0.46,"nominal":100.0,"total_value":10138637.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL62628","ticker":"TRFNURL62628_Rep.","asset_type":"tahvil","weight_pct":0.43,"nominal":92.52,"total_value":9458657.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL72619","ticker":"TRFNURL72619","asset_type":"tahvil","weight_pct":0.43,"nominal":91.53,"total_value":9373997.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF22715","ticker":"TRFSUMF22715_Rep.","asset_type":"tahvil","weight_pct":0.38,"nominal":100.0,"total_value":8296990.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF72611","ticker":"TRFSUMF72611","asset_type":"tahvil","weight_pct":0.37,"nominal":100.0,"total_value":8217330.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF92619","ticker":"TRFSUMF92619_Rep.","asset_type":"tahvil","weight_pct":0.33,"nominal":100.0,"total_value":7290274.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY62614","ticker":"TRFSUVY62614","asset_type":"tahvil","weight_pct":0.29,"nominal":100.0,"total_value":6462101.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR82622","ticker":"TRPTMTR82622","asset_type":"tahvil","weight_pct":0.29,"nominal":100.0,"total_value":6334081.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR92613","ticker":"TRPTMTR92613","asset_type":"tahvil","weight_pct":0.29,"nominal":100.0,"total_value":6311887.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF82612","ticker":"TRFCGDF82612","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":5538850.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK92622","ticker":"TRFLDFK92622","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":5489470.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYK2618","ticker":"TRFSUVYK2618","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":5549171.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA52718","ticker":"TRSENSA52718","asset_type":"tahvil","weight_pct":0.25,"nominal":103.82,"total_value":5515060.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMRKA62616","ticker":"TRFMRKA62616","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":5194651.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF32714","ticker":"TRFSUMF32714","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":5356834.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT72628","ticker":"TRPTMKT72628","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":5204113.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT82635","ticker":"TRPTMKT82635","asset_type":"tahvil","weight_pct":0.24,"nominal":100.0,"total_value":5200775.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK72624","ticker":"TRFLDFK72624","asset_type":"tahvil","weight_pct":0.23,"nominal":100.0,"total_value":5055266.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYE2624","ticker":"TRFSUVYE2624","asset_type":"tahvil","weight_pct":0.23,"nominal":100.0,"total_value":5053391.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMKSA52615","ticker":"TRFMKSA52615","asset_type":"tahvil","weight_pct":0.22,"nominal":100.0,"total_value":4938438.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMKSA62614","ticker":"TRFMKSA62614","asset_type":"tahvil","weight_pct":0.22,"nominal":100.0,"total_value":4830072.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFK22717","ticker":"TRSULFK22717","asset_type":"tahvil","weight_pct":0.21,"nominal":100.0,"total_value":4698470.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFTE2615","ticker":"TRFAKFTE2615","asset_type":"tahvil","weight_pct":0.19,"nominal":100.0,"total_value":4121550.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR72615","ticker":"TRPTMTR72615","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":3963947.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR82614","ticker":"TRPTMTR82614","asset_type":"tahvil","weight_pct":0.18,"nominal":100.0,"total_value":3956183.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR62640","ticker":"TRPTMTR62640","asset_type":"tahvil","weight_pct":0.16,"nominal":100.0,"total_value":3419151.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFTA2619","ticker":"TRFAKFTA2619","asset_type":"tahvil","weight_pct":0.15,"nominal":100.0,"total_value":3205669.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSUMF52715","ticker":"TRSSUMF52715","asset_type":"tahvil","weight_pct":0.15,"nominal":100.0,"total_value":3278177.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYSE2612","ticker":"TRSDVYSE2612","asset_type":"tahvil","weight_pct":0.14,"nominal":100.0,"total_value":3143580.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK32719","ticker":"TRFLDFK32719","asset_type":"tahvil","weight_pct":0.12,"nominal":100.0,"total_value":2683864.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTPFC62611","ticker":"TRFTPFC62611","asset_type":"tahvil","weight_pct":0.09,"nominal":100.0,"total_value":2083279.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFT12710","ticker":"TRFAKFT12710","asset_type":"tahvil","weight_pct":0.09,"nominal":100.0,"total_value":2029225.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.01,"nominal":6.86,"total_value":232897.0,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":0.0,"nominal":237.6,"total_value":4514.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ENKAI0526","asset_type":"diger","weight_pct":0.0,"nominal":107.2,"total_value":6635680.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":75.25,"total_value":281442525.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GARAN0526","asset_type":"diger","weight_pct":0.0,"nominal":137.75,"total_value":51146575.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_HEKTS0526","asset_type":"diger","weight_pct":0.0,"nominal":3.52,"total_value":138688.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ISCTR0526","asset_type":"diger","weight_pct":0.0,"nominal":14.72,"total_value":147200000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KCHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":207.75,"total_value":540150000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SAHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":98.24,"total_value":300565280.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SASA0526","asset_type":"diger","weight_pct":0.0,"nominal":3.23,"total_value":129200000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0526","asset_type":"diger","weight_pct":0.0,"nominal":115.4,"total_value":231065420.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_THYAO0526","asset_type":"diger","weight_pct":0.0,"nominal":316.55,"total_value":202497035.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TUPRS0526","asset_type":"diger","weight_pct":0.0,"nominal":277.8,"total_value":664969860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF92619","ticker":"TRFSUMF92619","asset_type":"tahvil","weight_pct":-0.32,"nominal":40.0,"total_value":-7030668.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF22715","ticker":"TRFSUMF22715","asset_type":"tahvil","weight_pct":-0.37,"nominal":40.0,"total_value":-8035049.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL62628","ticker":"TRFNURL62628","asset_type":"tahvil","weight_pct":-0.41,"nominal":40.0,"total_value":-9039430.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMKE2611","ticker":"TRFOSMKE2611","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32722","ticker":"TRFTAMF32722","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK12715","ticker":"TRFULFK12715","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYA2610","ticker":"TRFSUVYA2610","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY42715","ticker":"TRFSUVY42715","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAKE2616","ticker":"TRSHDAKE2616","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMFE2613","ticker":"TRFTAMFE2613","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARB72614","ticker":"TRFMARB72614","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF82610","ticker":"TRFSUMF82610","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMKSA62622","ticker":"TRFMKSA62622","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF52613","ticker":"TRFSUMF52613","asset_type":"tahvil","weight_pct":-0.46,"nominal":40.0,"total_value":-10043811.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY22717","ticker":"TRFSUVY22717","asset_type":"tahvil","weight_pct":-0.5,"nominal":40.0,"total_value":-11048192.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFKE2614","ticker":"TRSULFKE2614","asset_type":"tahvil","weight_pct":-0.65,"nominal":40.0,"total_value":-14262212.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK62611","ticker":"TRFULFK62611","asset_type":"tahvil","weight_pct":-0.69,"nominal":40.0,"total_value":-15065717.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF92611","ticker":"TRFCGDF92611","asset_type":"tahvil","weight_pct":-0.69,"nominal":40.0,"total_value":-15065717.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL72635","ticker":"TRFNURL72635","asset_type":"tahvil","weight_pct":-0.82,"nominal":40.0,"total_value":-18078860.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFINFM72617","ticker":"TRFINFM72617","asset_type":"tahvil","weight_pct":-0.87,"nominal":40.0,"total_value":-19083242.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDFE2617","ticker":"TRFCGDFE2617","asset_type":"tahvil","weight_pct":-0.91,"nominal":40.0,"total_value":-20087623.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF72621","ticker":"TRFCGDF72621","asset_type":"tahvil","weight_pct":-0.91,"nominal":40.0,"total_value":-20087623.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF92619","ticker":"TRFTAMF92619","asset_type":"tahvil","weight_pct":-0.96,"nominal":40.0,"total_value":-21092004.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF62614","ticker":"TRFCGDF62614","asset_type":"tahvil","weight_pct":-0.96,"nominal":40.0,"total_value":-21092004.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF82620","ticker":"TRFCGDF82620","asset_type":"tahvil","weight_pct":-1.01,"nominal":40.0,"total_value":-22096385.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF72611","ticker":"TRFTAMF72611","asset_type":"tahvil","weight_pct":-1.46,"nominal":40.0,"total_value":-32140197.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF72613","ticker":"TRFCGDF72613","asset_type":"tahvil","weight_pct":-1.55,"nominal":40.0,"total_value":-34148959.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SAHOL","asset_type":"diger","weight_pct":-5.48,"nominal":80.0,"total_value":-120526027.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"THYAO","asset_type":"diger","weight_pct":-5.48,"nominal":80.0,"total_value":-120526027.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ 0.19%, cov 111.7%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 111.7%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.52%, cov 111.7%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 111.7%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 111.7%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 111.7%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.54%, cov 111.7%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.54%, cov 111.7%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.41%, cov 111.7%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 111.7%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 111.7%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 111.7%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 111.7%"},{"ts":"2026-06-11T12:04:17+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9d019eb5e7590a2a8c (2026/HZ)"},{"ts":"2026-06-11T12:04:09+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9d019eb59599ac0b4e (2026/HZ)"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.60%, cov 111.7%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.11%, cov 111.7%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 111.7%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 111.7%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.30%, cov 111.7%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=SPN","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/SPN"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}