{"generated_at":"2026-06-11T14:09:09.461498+00:00","data":{"fund_code":"RTD","fund_class":"SF","name":"RE-PIE PORTFÖY TEKNOLOJİ DEĞİŞKEN FON ","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019df349a63341ba","disclosure_index":1600630,"disclosure_published_at":"2026-05-04T17:08:46","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019df349a63341ba","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019df349a69241c1","filename":"RTD_2026.04.pdf","size_bytes":91818,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":92.97,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-07T11:01:14","rows_extracted":38,"rows_dropped":null,"drop_reasons":[],"duration_ms":831,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.9 / ISIN=99.9 below 'good' bar","coverage_pct":82.85,"sum_weight":99.85,"isin_weight":99.85,"equity_weight":88.7,"priced_weight":26.65,"priced_share":30.0,"period":"2026-04"},"nav":{"tefas":{"last_price":2.014754,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:56","age_minutes":38397},"live_tick":{"base_nav":1.906008,"live_nav":1.90046,"change_pct":-0.2911,"computed_at":"2026-05-15T13:15:02.783166","coverage_pct":82.85,"holdings_count":41,"age_minutes":38934}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":6.73,"nominal":3500.0,"total_value":1470875.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00940","ticker":null,"asset_type":"tahvil","weight_pct":5.48,"nominal":601496.0,"total_value":1196709.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":4.55,"nominal":60.0,"total_value":994923.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.23,"nominal":60.0,"total_value":924004.82,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":4.18,"nominal":50.0,"total_value":914346.38,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":3.91,"nominal":750.0,"total_value":854250.0,"baseline_price":1467.0,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US87151X1019","ticker":"SYM","asset_type":"hisse","weight_pct":3.52,"nominal":290.0,"total_value":769861.19,"baseline_price":null,"live_price":60.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:22.821933","stale":true},{"isin":"US8610121027","ticker":"STM","asset_type":"hisse","weight_pct":3.29,"nominal":300.0,"total_value":719126.31,"baseline_price":null,"live_price":56.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.930158","stale":true},{"isin":"US5007677512","ticker":"KOID","asset_type":"hisse","weight_pct":3.25,"nominal":425.0,"total_value":710919.09,"baseline_price":null,"live_price":38.488602,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:43.970369","stale":true},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":3.19,"nominal":40.0,"total_value":697769.81,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"USN070592100","ticker":"ASML","asset_type":"hisse","weight_pct":2.91,"nominal":10.0,"total_value":635429.86,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":2.89,"nominal":70.0,"total_value":631399.27,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US88636R4790","ticker":"AIPO","asset_type":"hisse","weight_pct":2.74,"nominal":435.0,"total_value":598927.35,"baseline_price":null,"live_price":32.439499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:31.417902","stale":true},{"isin":"US8825081040","ticker":"TXN","asset_type":"hisse","weight_pct":2.73,"nominal":48.0,"total_value":596271.52,"baseline_price":null,"live_price":283.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.902795","stale":true},{"isin":"TRYBVPY00132","ticker":null,"asset_type":"tahvil","weight_pct":2.73,"nominal":276552.0,"total_value":597112.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":2.66,"nominal":50.0,"total_value":582131.69,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":2.63,"nominal":4000.0,"total_value":574400.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US24703L2025","ticker":"DELL","asset_type":"hisse","weight_pct":2.29,"nominal":55.0,"total_value":500095.3,"baseline_price":null,"live_price":223.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.643488","stale":true},{"isin":"US92537N1081","ticker":"VRT","asset_type":"hisse","weight_pct":2.22,"nominal":34.0,"total_value":485625.84,"baseline_price":null,"live_price":347.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.625697","stale":true},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":2.2,"nominal":30000.0,"total_value":480300.0,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0567521085","ticker":"BIDU","asset_type":"hisse","weight_pct":2.2,"nominal":85.0,"total_value":480359.13,"baseline_price":null,"live_price":114.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:41.993977","stale":true},{"isin":"US19247G1076","ticker":"COHR","asset_type":"hisse","weight_pct":2.19,"nominal":35.0,"total_value":478795.26,"baseline_price":null,"live_price":338.309998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.457478","stale":true},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":2.18,"nominal":22000.0,"total_value":476960.0,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US22788C1053","ticker":"CRWD","asset_type":"hisse","weight_pct":2.18,"nominal":24.0,"total_value":475610.16,"baseline_price":null,"live_price":465.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.964306","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":1.87,"nominal":15.0,"total_value":407805.91,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"TREKRON00014","ticker":"KRONT","asset_type":"hisse","weight_pct":1.78,"nominal":20000.0,"total_value":389200.0,"baseline_price":19.53,"live_price":19.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDFRB00020","ticker":"DOFRB","asset_type":"hisse","weight_pct":1.72,"nominal":2600.0,"total_value":374920.0,"baseline_price":164.0,"live_price":163.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":1.71,"nominal":2500.0,"total_value":374000.0,"baseline_price":242.9,"live_price":232.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":1.66,"nominal":20.0,"total_value":363161.28,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US5738741041","ticker":"MRVL","asset_type":"hisse","weight_pct":1.65,"nominal":50.0,"total_value":361460.63,"baseline_price":null,"live_price":167.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:10.869730","stale":true},{"isin":"US6549022043","ticker":"NOK","asset_type":"hisse","weight_pct":1.63,"nominal":645.0,"total_value":355205.57,"baseline_price":null,"live_price":13.33,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:28.839681","stale":true},{"isin":"NL0009805522","ticker":"NBIS","asset_type":"diger","weight_pct":1.54,"nominal":55.0,"total_value":336763.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":1.4,"nominal":30000.0,"total_value":306000.0,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"KYG254571055","ticker":"CRDO","asset_type":"diger","weight_pct":1.4,"nominal":40.0,"total_value":306508.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US92189H8051","ticker":"REMX","asset_type":"hisse","weight_pct":1.4,"nominal":66.0,"total_value":306526.9,"baseline_price":null,"live_price":107.099998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:43.475079","stale":true},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":1.38,"nominal":6000.0,"total_value":301200.0,"baseline_price":59.35,"live_price":58.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US92189F6016","ticker":"NLR","asset_type":"hisse","weight_pct":1.32,"nominal":45.0,"total_value":287591.17,"baseline_price":null,"live_price":143.156006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:40.989091","stale":true},{"isin":"US00246W1036","ticker":"AXTI","asset_type":"hisse","weight_pct":1.3,"nominal":85.0,"total_value":284440.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR","asset_type":"hisse","weight_pct":1.01,"nominal":1000.0,"total_value":219800.0,"baseline_price":234.3,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":0.0,"nominal":0.7,"total_value":5.5,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.0,"nominal":0.06,"total_value":42.18,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-05-15T22:11:56+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AXTI/no-price)"},{"ts":"2026-05-15T22:11:56+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:15:02.783166+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 82.8%"},{"ts":"2026-05-15T13:00:02.191699+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 82.8%"},{"ts":"2026-05-15T12:45:02.370339+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 82.8%"},{"ts":"2026-05-15T12:30:02.286395+00:00","event":"live_nav_tick","detail":"Δ -0.56%, cov 82.8%"},{"ts":"2026-05-15T12:15:02.533969+00:00","event":"live_nav_tick","detail":"Δ -0.56%, cov 82.8%"},{"ts":"2026-05-15T12:00:02.630345+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T19:45:01.395378+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T19:30:01.321167+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T19:15:01.363736+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T19:00:01.385811+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T18:45:01.383483+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T18:30:01.388432+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T18:15:01.376724+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T18:00:01.451600+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T17:45:01.402792+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T17:30:01.421814+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T17:15:01.380826+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"},{"ts":"2026-05-14T17:00:01.434945+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 82.8%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SYM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KOID","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AIPO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TXN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DELL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIDU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRWD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRVL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"REMX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NLR","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"AXTI","isin":"US00246W1036","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=RTD","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/RTD"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}