{"generated_at":"2026-06-11T15:18:45.965753+00:00","data":{"fund_code":"RGD","fund_class":"DG","name":"RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e16cc796f19ab","disclosure_index":1604476,"disclosure_published_at":"2026-05-11T14:34:42","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e16cc796f19ab","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":100.07,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:10:42","rows_extracted":52,"rows_dropped":null,"drop_reasons":[],"duration_ms":2945,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.1 / ISIN=69.0 below 'good' bar","coverage_pct":69.0,"sum_weight":100.07,"isin_weight":69.0,"equity_weight":69.0,"priced_weight":69.0,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1.056318,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-06T10:11:06","age_minutes":52147},"live_tick":{"base_nav":1.056318,"live_nav":1.05211,"change_pct":-0.3983,"computed_at":"2026-06-11T15:15:08.118905","coverage_pct":69.0,"holdings_count":52,"age_minutes":3}},"holdings":[{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":31.07,"nominal":9632049.91,"total_value":9632049.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.66,"nominal":30625.0,"total_value":1134350.0,"baseline_price":34.84,"live_price":34.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.49,"nominal":75299.0,"total_value":1079787.66,"baseline_price":13.76,"live_price":13.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.04,"nominal":12843.0,"total_value":940107.6,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":2.46,"nominal":5704.0,"total_value":763195.2,"baseline_price":128.4,"live_price":128.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":2.31,"nominal":61615.0,"total_value":714734.0,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":1.61,"nominal":15904.0,"total_value":499067.52,"baseline_price":32.4,"live_price":32.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADEVAW91E2","ticker":"DEVA","asset_type":"hisse","weight_pct":1.49,"nominal":6998.0,"total_value":462217.9,"baseline_price":64.85,"live_price":65.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":1.47,"nominal":2250.0,"total_value":454950.0,"baseline_price":184.9,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":1.47,"nominal":3183.0,"total_value":453895.8,"baseline_price":136.8,"live_price":137.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS","asset_type":"hisse","weight_pct":1.45,"nominal":6823.0,"total_value":447588.8,"baseline_price":84.45,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":1.42,"nominal":9168.0,"total_value":438780.48,"baseline_price":44.2,"live_price":43.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":1.38,"nominal":6852.0,"total_value":425851.8,"baseline_price":61.2,"live_price":61.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":1.37,"nominal":4430.0,"total_value":423729.5,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":1.36,"nominal":5133.0,"total_value":421932.6,"baseline_price":76.15,"live_price":76.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.36,"nominal":1425.0,"total_value":419662.5,"baseline_price":293.25,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.34,"nominal":7224.0,"total_value":416102.4,"baseline_price":49.62,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":1.34,"nominal":9576.0,"total_value":414832.32,"baseline_price":43.7,"live_price":42.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":1.33,"nominal":8197.0,"total_value":411489.4,"baseline_price":59.35,"live_price":58.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDESA00015","ticker":"DESA","asset_type":"hisse","weight_pct":1.33,"nominal":29262.0,"total_value":411131.1,"baseline_price":12.1,"live_price":11.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":1.32,"nominal":2839.0,"total_value":407680.4,"baseline_price":143.0,"live_price":143.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":1.31,"nominal":4231.0,"total_value":404695.15,"baseline_price":106.2,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":1.27,"nominal":17287.0,"total_value":393106.38,"baseline_price":21.84,"live_price":21.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":1.27,"nominal":1279.0,"total_value":394251.75,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":1.26,"nominal":16332.0,"total_value":390334.8,"baseline_price":20.0,"live_price":19.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":1.24,"nominal":37743.0,"total_value":384978.6,"baseline_price":11.34,"live_price":11.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":1.23,"nominal":19051.0,"total_value":381020.0,"baseline_price":19.4,"live_price":19.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":1.23,"nominal":596.0,"total_value":382334.0,"baseline_price":665.5,"live_price":667.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKERVT91A5","ticker":"BESLR","asset_type":"hisse","weight_pct":1.22,"nominal":25209.0,"total_value":378639.18,"baseline_price":13.62,"live_price":13.47,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":1.22,"nominal":10719.0,"total_value":376451.28,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":1.21,"nominal":18663.0,"total_value":374379.78,"baseline_price":17.08,"live_price":17.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":1.21,"nominal":4999.0,"total_value":374925.0,"baseline_price":79.1,"live_price":78.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":1.2,"nominal":3009.0,"total_value":372815.1,"baseline_price":114.5,"live_price":111.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":1.18,"nominal":822.0,"total_value":365584.5,"baseline_price":446.0,"live_price":437.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":1.17,"nominal":3251.0,"total_value":363786.9,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":1.16,"nominal":17521.0,"total_value":360582.18,"baseline_price":19.09,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":1.16,"nominal":2931.0,"total_value":359926.8,"baseline_price":104.5,"live_price":103.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGOODY91E9","ticker":"GOODY","asset_type":"hisse","weight_pct":1.16,"nominal":23034.0,"total_value":357948.36,"baseline_price":15.88,"live_price":15.84,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":1.15,"nominal":25356.0,"total_value":356505.36,"baseline_price":12.57,"live_price":12.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.13,"nominal":1293.0,"total_value":350403.0,"baseline_price":234.8,"live_price":234.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":1.12,"nominal":468.0,"total_value":347022.0,"baseline_price":380.5,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":1.11,"nominal":11335.0,"total_value":342317.0,"baseline_price":26.5,"live_price":26.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.1,"nominal":3464.0,"total_value":339472.0,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAVESTL91H6","ticker":"VESTL","asset_type":"hisse","weight_pct":1.07,"nominal":11970.0,"total_value":332766.0,"baseline_price":24.44,"live_price":24.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":1.06,"nominal":1159.0,"total_value":411516.0,"baseline_price":286.0,"live_price":292.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":1.06,"nominal":1180.0,"total_value":328630.0,"baseline_price":260.25,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":1.02,"nominal":755.0,"total_value":317288.75,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":0.94,"nominal":10963.0,"total_value":290080.98,"baseline_price":28.06,"live_price":27.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.82,"nominal":10726.0,"total_value":254206.2,"baseline_price":21.1,"live_price":20.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESUNT00010","ticker":"SUNTK","asset_type":"hisse","weight_pct":0.72,"nominal":6224.0,"total_value":222196.8,"baseline_price":30.88,"live_price":31.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRVXIST05E87","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":55.0,"total_value":9569450.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT140727T14","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":545.65,"total_value":28259397.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T15:15:08.118905+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 69.0%"},{"ts":"2026-06-11T15:00:07.298717+00:00","event":"live_nav_tick","detail":"Δ -0.61%, cov 69.0%"},{"ts":"2026-06-11T14:45:07.843109+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 69.0%"},{"ts":"2026-06-11T14:30:08.022224+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 69.0%"},{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 69.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 69.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.85%, cov 69.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.85%, cov 69.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 69.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 69.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 69.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 69.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 69.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 69.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 69.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 69.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 69.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 69.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 69.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 69.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=RGD","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/RGD"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}