{"generated_at":"2026-06-11T14:09:44.459603+00:00","data":{"fund_code":"PRY","fund_class":"DG","name":"PUSULA PORTFÖY PARA PİYASASI (TL) FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e3a490baf4cf7","disclosure_index":1608424,"disclosure_published_at":"2026-05-18T11:55:02","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e3a490baf4cf7","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.71,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T22:29:58","rows_extracted":113,"rows_dropped":null,"drop_reasons":[],"duration_ms":5725,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":null,"sum_weight":101.71,"isin_weight":74.25,"equity_weight":25.92,"priced_weight":25.92,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":2.891147,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":295.25,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-17T06:30:06","age_minutes":36459},"live_tick":null},"holdings":[{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":22.77,"nominal":10077.0,"total_value":17626914410.22,"baseline_price":2605.0,"live_price":2562.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"BPP","asset_type":"repo","weight_pct":18.83,"nominal":9398.0,"total_value":14581771890.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":4.19,"nominal":3393332394.41,"total_value":3357367637.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120133T14","ticker":"TRT120133T14","asset_type":"tahvil","weight_pct":3.96,"nominal":439.89,"total_value":3191927476.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT090130T12","ticker":"TRT090130T12","asset_type":"tahvil","weight_pct":3.93,"nominal":103.02,"total_value":3158619748.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT230233T10","ticker":"TRT230233T10","asset_type":"tahvil","weight_pct":3.93,"nominal":319.92,"total_value":3152756559.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT170528T12","ticker":"TRT170528T12","asset_type":"tahvil","weight_pct":3.0,"nominal":319.92,"total_value":2410517917.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":2.92,"nominal":1311.0,"total_value":2261036054.7,"baseline_price":117.0,"live_price":114.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":2.84,"nominal":399.9,"total_value":2277939432.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT180827T19","ticker":"TRT180827T19","asset_type":"tahvil","weight_pct":2.65,"nominal":199.95,"total_value":2142347799.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120826T16","ticker":"TRT120826T16","asset_type":"tahvil","weight_pct":2.4,"nominal":145.56,"total_value":1929656880.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT280531T14","ticker":"TRT280531T14","asset_type":"tahvil","weight_pct":2.26,"nominal":439.89,"total_value":1817932263.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ZİRAAT","asset_type":"mevduat","weight_pct":1.99,"nominal":1596195115.99,"total_value":1596195115.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":1.84,"nominal":199.95,"total_value":1479455372.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT180237T13","ticker":"TRT180237T13","asset_type":"tahvil","weight_pct":1.76,"nominal":119.97,"total_value":1423209953.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT181028T14","ticker":"TRT181028T14","asset_type":"tahvil","weight_pct":1.65,"nominal":119.97,"total_value":1326789237.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT151227T16","ticker":"TRT151227T16","asset_type":"tahvil","weight_pct":1.47,"nominal":119.97,"total_value":1181153779.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT160627T13","ticker":"TRT160627T13","asset_type":"tahvil","weight_pct":1.22,"nominal":266.33,"total_value":984179161.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120128T11","ticker":"TRT120128T11","asset_type":"tahvil","weight_pct":1.19,"nominal":199.95,"total_value":956172107.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ODEA","asset_type":"mevduat","weight_pct":1.14,"nominal":968303222.65,"total_value":913764694.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT210235T10","ticker":"TRT210235T10","asset_type":"tahvil","weight_pct":1.08,"nominal":79.98,"total_value":867786450.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKG62618","ticker":"TRPTMKG62618","asset_type":"tahvil","weight_pct":1.05,"nominal":100.0,"total_value":844428798.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT061228T16","ticker":"TRT061228T16","asset_type":"tahvil","weight_pct":1.03,"nominal":103.4,"total_value":824307129.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070329T15","ticker":"TRT070329T15","asset_type":"tahvil","weight_pct":1.02,"nominal":103.69,"total_value":817836876.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT020529T18","ticker":"TRT020529T18","asset_type":"tahvil","weight_pct":0.9,"nominal":79.98,"total_value":726168522.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"QNB","asset_type":"mevduat","weight_pct":0.74,"nominal":593931036.22,"total_value":593931036.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT060928T11","ticker":"TRT060928T11","asset_type":"tahvil","weight_pct":0.68,"nominal":102.7,"total_value":547274176.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190728T34","ticker":"TRT190728T34","asset_type":"tahvil","weight_pct":0.64,"nominal":119.97,"total_value":519265734.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKSE2614","ticker":"TRPTMKSE2614","asset_type":"tahvil","weight_pct":0.62,"nominal":81.92,"total_value":498105268.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190128T14","ticker":"TRT190128T14","asset_type":"tahvil","weight_pct":0.62,"nominal":79.98,"total_value":502191232.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMFA62629","ticker":"TRPTMFA62629","asset_type":"tahvil","weight_pct":0.58,"nominal":100.0,"total_value":465006298.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TURKLAND","asset_type":"mevduat","weight_pct":0.57,"nominal":473640410.96,"total_value":458468471.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRD151227T14","ticker":"TRD151227T14","asset_type":"tahvil","weight_pct":0.57,"nominal":100.0,"total_value":461222704.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT160431T19","ticker":"TRT160431T19","asset_type":"tahvil","weight_pct":0.5,"nominal":79.98,"total_value":401752986.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK252639","ticker":"TRPTMK252639","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":389903480.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT280628T18","ticker":"TRT280628T18","asset_type":"tahvil","weight_pct":0.44,"nominal":119.97,"total_value":352538245.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT070933T13","ticker":"TRT070933T13","asset_type":"tahvil","weight_pct":0.41,"nominal":79.98,"total_value":334459361.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK2E2610","ticker":"TRPTMK2E2610","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":257116903.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT140229T17","ticker":"TRT140229T17","asset_type":"tahvil","weight_pct":0.26,"nominal":39.99,"total_value":208911552.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F82623","ticker":"TRPTM5F82623","asset_type":"tahvil","weight_pct":0.18,"nominal":85.16,"total_value":144148891.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT080131T12","ticker":"TRT080131T12","asset_type":"tahvil","weight_pct":0.17,"nominal":39.99,"total_value":136596015.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKYTRA2625","ticker":"TRFKYTRA2625","asset_type":"tahvil","weight_pct":0.16,"nominal":100.0,"total_value":130746304.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRB170626T13","ticker":"TRB170626T13","asset_type":"tahvil","weight_pct":0.15,"nominal":93.4,"total_value":117033121.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":0.15,"nominal":114.0,"total_value":118737095.89,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRDHVKA72620","ticker":"TRDHVKA72620","asset_type":"tahvil","weight_pct":0.14,"nominal":100.0,"total_value":113103759.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKG22711","ticker":"TRPTMKG22711","asset_type":"tahvil","weight_pct":0.13,"nominal":100.0,"total_value":107781537.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT081128T15","ticker":"TRT081128T15","asset_type":"tahvil","weight_pct":0.13,"nominal":39.99,"total_value":105460158.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDEVKS72637","ticker":"TRDEVKS72637","asset_type":"tahvil","weight_pct":0.13,"nominal":100.0,"total_value":102750429.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK282610","ticker":"TRPTMK282610","asset_type":"tahvil","weight_pct":0.12,"nominal":100.0,"total_value":97888380.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT021030T18","ticker":"TRT021030T18","asset_type":"tahvil","weight_pct":0.11,"nominal":39.99,"total_value":92403186.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F62633","ticker":"TRPTM5F62633","asset_type":"tahvil","weight_pct":0.1,"nominal":90.56,"total_value":76773834.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS92628","ticker":"TRPTMKS92628","asset_type":"tahvil","weight_pct":0.09,"nominal":83.65,"total_value":68916374.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.08,"nominal":57.0,"total_value":60374794.52,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFTVSK52616","ticker":"TRFTVSK52616","asset_type":"tahvil","weight_pct":0.07,"nominal":100.0,"total_value":58163224.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTVSK72622","ticker":"TRFTVSK72622","asset_type":"tahvil","weight_pct":0.06,"nominal":100.0,"total_value":48553299.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDVYS42711","ticker":"TRFDVYS42711","asset_type":"tahvil","weight_pct":0.06,"nominal":100.0,"total_value":50424395.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F52618","ticker":"TRPTM5F52618","asset_type":"tahvil","weight_pct":0.06,"nominal":93.47,"total_value":49572824.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMSYNE2616","ticker":"TRFMSYNE2616","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":40819473.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMMS82617","ticker":"TRPTMMS82617","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":43625629.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARB52624","ticker":"TRFMARB52624","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":31030809.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK72638","ticker":"TRFDSTK72638","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":29363706.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARBE2619","ticker":"TRFMARBE2619","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":30138956.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS62613","ticker":"TRPTMKS62613","asset_type":"tahvil","weight_pct":0.04,"nominal":93.14,"total_value":28792561.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQFNS52619","ticker":"TRFQFNS52619","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":20921427.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFERCY62610","ticker":"TRFERCY62610","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":22893679.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKYTR62611","ticker":"TRFKYTR62611","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":22425944.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTVSK62615","ticker":"TRFTVSK62615","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":22716578.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCEL62621","ticker":"TRFTCEL62621","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":26038062.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTVSK72614","ticker":"TRFTVSK72614","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":22091315.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMIDS72611","ticker":"TRFMIDS72611","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":20113516.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFALTK82612","ticker":"TRFALTK82612","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":22083477.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYK2618","ticker":"TRFSUVYK2618","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":21086849.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY42715","ticker":"TRFSUVY42715","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":20565399.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS82611","ticker":"TRPTMKS82611","asset_type":"tahvil","weight_pct":0.03,"nominal":87.07,"total_value":26908774.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDHVKA72612","ticker":"TRDHVKA72612","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":25868137.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDNVKAE2639","ticker":"TRDNVKAE2639","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":20398013.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDNVKAE2613","ticker":"TRDNVKAE2613","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":24168151.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCMD52614","ticker":"TRFTCMD52614","asset_type":"tahvil","weight_pct":0.02,"nominal":91.28,"total_value":19858558.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK62613","ticker":"TRFDSTK62613","asset_type":"tahvil","weight_pct":0.02,"nominal":87.39,"total_value":13849318.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCMD62639","ticker":"TRFTCMD62639","asset_type":"tahvil","weight_pct":0.02,"nominal":90.09,"total_value":18809693.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":0.02,"nominal":83.75,"total_value":19724591.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFFKRT82626","ticker":"TRFFKRT82626","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":12972004.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTRLC92612","ticker":"TRFTRLC92612","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":15619817.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKYTRE2613","ticker":"TRFKYTRE2613","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":19302690.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKYTRK2631","ticker":"TRFKYTRK2631","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":13502374.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAKE2616","ticker":"TRSHDAKE2616","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":13414193.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS42812","ticker":"TRSOPAS42812","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":15427718.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFHYBAE2617","ticker":"TRFHYBAE2617","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":19656612.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKTE2639","ticker":"TRPTMKTE2639","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":15067666.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK62621","ticker":"TRFDSTK62621","asset_type":"tahvil","weight_pct":0.02,"nominal":92.06,"total_value":19918176.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDZKBV92636","ticker":"TRDZKBV92636","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":15341236.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKAD62611","ticker":"TRFAKAD62611","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5448760.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMK72614","ticker":"TRFOSMK72614","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":6185082.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK72616","ticker":"TRFLDFK72616","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9219127.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKDN72621","ticker":"TRFAKDN72621","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":4599083.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82629","ticker":"TRFDSTK82629","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":8566560.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISKM92622","ticker":"TRFISKM92622","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":10499323.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPRFN92619","ticker":"TRFPRFN92619","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":7324862.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFTE2615","ticker":"TRFAKFTE2615","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":4636744.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDYBYE2613","ticker":"TRFDYBYE2613","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9219677.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFKE2622","ticker":"TRSULFKE2622","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9116984.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK22712","ticker":"TRSHDAK22712","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9113677.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK42710","ticker":"TRSHDAK42710","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9904159.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT82635","ticker":"TRPTMKT82635","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9881472.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMF292616","ticker":"TRPTMF292616","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":7772935.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT92618","ticker":"TRPTMKT92618","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":9869382.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT72610","ticker":"TRPTMKT72610","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":4286864.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT82619","ticker":"TRPTMKT82619","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":8550781.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDZKVK82612","ticker":"TRDZKVK82612","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":5031278.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDNVKA92618","ticker":"TRDNVKA92618","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":4796799.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDNVKA92626","ticker":"TRDNVKA92626","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":10646951.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFISFA82610","ticker":"TRFISFA82610","asset_type":"tahvil","weight_pct":0.0,"nominal":100.0,"total_value":3222783.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT72628","ticker":"TRPTMKT72628","asset_type":"tahvil","weight_pct":0.0,"nominal":100.0,"total_value":3122468.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-18T11:55:02+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e3a490baf4cf7 (2026/HZ)"},{"ts":"2026-05-17T06:30:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DSTKF/priced)"},{"ts":"2026-05-17T06:30:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PASEU/priced)"},{"ts":"2026-05-17T06:30:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PGSUS/priced)"},{"ts":"2026-05-17T06:30:06+00:00","event":"baseline_refresh","detail":"2026-04 baseline (THYAO/priced)"},{"ts":"2026-05-15T22:29:58+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=101.71"},{"ts":"2026-05-11T18:11:49+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e17941a466f75 (2026/AB)"},{"ts":"2026-04-08T21:53:20+00:00","event":"pdr_published","detail":"disclosure 4028328d9d4a0485019d6e70617b1319 (2026/AB)"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=PRY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/PRY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}