{"generated_at":"2026-06-11T14:10:38.072324+00:00","data":{"fund_code":"PPM","fund_class":"HS","name":"PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e0800f3393836","disclosure_index":1603439,"disclosure_published_at":"2026-05-08T17:32:54","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e0800f3393836","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e0800f430383d","filename":"PPM_2026.04.pdf","size_bytes":76573,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":64.6,"perfect":false,"status":"error","raw_status":"failed","drift_bypass":false,"parsed_at":"2026-05-09T06:10:05","rows_extracted":42,"rows_dropped":null,"drop_reasons":[],"duration_ms":1299,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=64.6 / ISIN=50.3 below 'good' bar","coverage_pct":76.08,"sum_weight":64.6,"isin_weight":50.29,"equity_weight":50.29,"priced_weight":49.69,"priced_share":98.8,"period":"2026-04"},"nav":{"tefas":{"last_price":2.040037,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39104},"live_tick":{"base_nav":1.96191,"live_nav":1.957485,"change_pct":-0.2256,"computed_at":"2026-05-09T00:45:27.875991","coverage_pct":76.08,"holdings_count":36,"age_minutes":48325}},"holdings":[{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":14.31,"nominal":25059487.54,"total_value":25059487.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":3.98,"nominal":20700.0,"total_value":11322900.0,"baseline_price":621.0,"live_price":619.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":3.71,"nominal":128200.0,"total_value":17944342.2,"baseline_price":76.15,"live_price":76.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.62,"nominal":91700.0,"total_value":15582012.1,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.43,"nominal":133600.0,"total_value":13183393.2,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":3.38,"nominal":31200.0,"total_value":15443633.25,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":3.22,"nominal":95600.0,"total_value":9144140.0,"baseline_price":106.2,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":3.17,"nominal":94200.0,"total_value":17963165.65,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":2.95,"nominal":41500.0,"total_value":8391300.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":2.68,"nominal":401100.0,"total_value":7612878.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":2.45,"nominal":487100.0,"total_value":12699518.51,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREODAS00014","ticker":"ODAS","asset_type":"hisse","weight_pct":2.44,"nominal":1014500.0,"total_value":16137470.86,"baseline_price":7.07,"live_price":7.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":1.86,"nominal":39600.0,"total_value":11921713.8,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":1.45,"nominal":14800.0,"total_value":8132492.67,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.38,"nominal":1250000.0,"total_value":6295703.14,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.19,"nominal":34400.0,"total_value":3371200.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.05,"nominal":51800.0,"total_value":16312377.6,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":1.04,"nominal":253300.0,"total_value":7925132.18,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESOKM00022","ticker":"SOKM","asset_type":"hisse","weight_pct":0.91,"nominal":51200.0,"total_value":10989361.57,"baseline_price":48.8,"live_price":47.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.81,"nominal":98000.0,"total_value":2322600.0,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":0.79,"nominal":47100.0,"total_value":4259587.86,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.69,"nominal":86800.0,"total_value":1973832.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVESTL91H6","ticker":"VESTL","asset_type":"hisse","weight_pct":0.67,"nominal":68000.0,"total_value":8834868.86,"baseline_price":24.44,"live_price":24.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":0.46,"nominal":11100.0,"total_value":2459281.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.43,"nominal":39100.0,"total_value":1237906.0,"baseline_price":31.58,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":0.43,"nominal":35100.0,"total_value":3368043.12,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":0.35,"nominal":8100.0,"total_value":11361753.9,"baseline_price":114.5,"live_price":111.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":0.33,"nominal":1800.0,"total_value":954900.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.31,"nominal":257900.95,"total_value":5352521.7,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":0.18,"nominal":13800.0,"total_value":522192.0,"baseline_price":45.22,"live_price":44.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":0.14,"nominal":3200.0,"total_value":392960.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":0.14,"nominal":1500.0,"total_value":12113971.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":0.1,"nominal":2000.0,"total_value":285200.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":0.09,"nominal":6700.0,"total_value":248168.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":0.08,"nominal":800.0,"total_value":2002894.5,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":0.07,"nominal":4500.0,"total_value":2644223.97,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.07,"nominal":5400.0,"total_value":208008.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":0.06,"nominal":200.0,"total_value":148300.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":0.06,"nominal":1500.0,"total_value":1391284.6,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.06,"nominal":15900.0,"total_value":461173.57,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":0.04,"nominal":200.0,"total_value":4619441.5,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.02,"nominal":2200.0,"total_value":45276.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AEFES/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AKBNK/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AKSEN/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALARK/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BIMAS/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BRSAN/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CIMSA/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DOHOL/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EKGYO/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ENJSA/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ENKAI/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EREGL/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FROTO/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GARAN/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GUBRF/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HALKB/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HEKTS/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ISCTR/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KCHOL/priced)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KONTR/priced)"}],"anomalies":[{"level":"error","code":"parser_error","msg":"parser failed"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=PPM","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/PPM"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}