{"generated_at":"2026-06-11T14:12:22.250781+00:00","data":{"fund_code":"PPH","fund_class":"HS","name":"PARDUS PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e1752536b5be0","disclosure_index":1605014,"disclosure_published_at":"2026-05-11T18:12:26","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e1752536b5be0","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e175253c35be7","filename":"PPH_2026.04.pdf","size_bytes":75440,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.57,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:14:13","rows_extracted":41,"rows_dropped":null,"drop_reasons":[],"duration_ms":549,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":82.1,"sum_weight":100.57,"isin_weight":90.57,"equity_weight":83.48,"priced_weight":82.1,"priced_share":98.3,"period":"2026-04"},"nav":{"tefas":{"last_price":1.678629,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":11.31,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39106},"live_tick":{"base_nav":1.678629,"live_nav":1.654099,"change_pct":-1.4613,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":82.1,"holdings_count":41,"age_minutes":12}},"holdings":[{"isin":"TRYA1PY00487","ticker":"POS","asset_type":"tahvil","weight_pct":7.09,"nominal":1.22,"total_value":7944124.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":5.81,"nominal":6548561.09,"total_value":6548561.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKARSN91H7","ticker":"KARSN","asset_type":"hisse","weight_pct":5.66,"nominal":11.53,"total_value":6341500.0,"baseline_price":12.1,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDGTE00010","ticker":"DGATE","asset_type":"hisse","weight_pct":4.86,"nominal":89.05,"total_value":5449860.0,"baseline_price":120.9,"live_price":115.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOFSY00027","ticker":"OFSYM","asset_type":"hisse","weight_pct":4.3,"nominal":56.75,"total_value":4823750.0,"baseline_price":62.3,"live_price":58.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOTN00028","ticker":"KOTON","asset_type":"hisse","weight_pct":4.27,"nominal":15.2,"total_value":4788000.0,"baseline_price":14.58,"live_price":14.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREICNT00027","ticker":"ENTRA","asset_type":"hisse","weight_pct":4.18,"nominal":11.15,"total_value":4683000.0,"baseline_price":4.63,"live_price":4.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAFRIGO91A8","ticker":"FRIGO","asset_type":"hisse","weight_pct":4.12,"nominal":9.23,"total_value":4615000.0,"baseline_price":3.06,"live_price":3.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETUMO00011","ticker":"TMSN","asset_type":"hisse","weight_pct":4.09,"nominal":101.9,"total_value":4585500.0,"baseline_price":91.05,"live_price":88.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":3.69,"nominal":11.8,"total_value":4130000.0,"baseline_price":11.75,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISBS00012","ticker":"ISSEN","asset_type":"hisse","weight_pct":3.53,"nominal":8.34,"total_value":3961500.0,"baseline_price":7.76,"live_price":7.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAECZYT91Q5","ticker":"ECZYT","asset_type":"hisse","weight_pct":3.35,"nominal":375.0,"total_value":3750000.0,"baseline_price":354.0,"live_price":348.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESKPA00016","ticker":"SEKUR","asset_type":"hisse","weight_pct":3.34,"nominal":7.88,"total_value":3748129.88,"baseline_price":9.44,"live_price":9.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":2.82,"nominal":11.67,"total_value":3163503.6,"baseline_price":11.31,"live_price":11.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADARDL91A3","ticker":"DARDL","asset_type":"hisse","weight_pct":2.77,"nominal":2.22,"total_value":3108000.0,"baseline_price":2.09,"live_price":2.07,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":2.69,"nominal":41.25,"total_value":3013561.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":2.63,"nominal":137.3,"total_value":2952087.3,"baseline_price":143.6,"live_price":138.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOSTM00015","ticker":"OSTIM","asset_type":"hisse","weight_pct":2.53,"nominal":2.84,"total_value":2840000.0,"baseline_price":2.75,"live_price":2.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADEVAW91E2","ticker":"DEVA","asset_type":"hisse","weight_pct":2.36,"nominal":66.05,"total_value":2642000.0,"baseline_price":64.85,"live_price":64.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOCM00018","ticker":"KOCMT","asset_type":"hisse","weight_pct":2.3,"nominal":2.58,"total_value":2580000.0,"baseline_price":2.47,"live_price":2.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESNKR00023","ticker":"GATEG","asset_type":"hisse","weight_pct":2.26,"nominal":317.0,"total_value":2536000.0,"baseline_price":304.0,"live_price":296.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T13:00:00","stale":true},{"isin":"TREGZDF00014","ticker":"GOZDE","asset_type":"hisse","weight_pct":2.23,"nominal":19.99,"total_value":2498750.0,"baseline_price":20.44,"live_price":20.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":2.07,"nominal":42.18,"total_value":2319900.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREIFIR00016","ticker":"IZFAS","asset_type":"hisse","weight_pct":2.02,"nominal":68.55,"total_value":2264960.55,"baseline_price":62.35,"live_price":60.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREQAGR00022","ticker":"QUAGR","asset_type":"hisse","weight_pct":1.99,"nominal":3.72,"total_value":2232000.0,"baseline_price":3.85,"live_price":3.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACEMTS91G6","ticker":"CEMTS","asset_type":"hisse","weight_pct":1.96,"nominal":10.98,"total_value":2196000.0,"baseline_price":10.0,"live_price":9.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMOGN00021","ticker":"MOGAN","asset_type":"hisse","weight_pct":1.95,"nominal":14.56,"total_value":2184000.0,"baseline_price":12.72,"live_price":13.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TÜRKİYE","asset_type":"mevduat","weight_pct":1.5,"nominal":1683904.17,"total_value":1683904.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRERBNS00014","ticker":"RUBNS","asset_type":"hisse","weight_pct":1.46,"nominal":32.72,"total_value":1636000.0,"baseline_price":32.82,"live_price":30.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECONS00019","ticker":"CONSE","asset_type":"hisse","weight_pct":1.4,"nominal":3.14,"total_value":1570000.0,"baseline_price":2.86,"live_price":2.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINFM00017","ticker":"INFO","asset_type":"hisse","weight_pct":1.38,"nominal":3.43,"total_value":1543500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREPKRT00018","ticker":"PKART","asset_type":"hisse","weight_pct":1.22,"nominal":136.7,"total_value":1367000.0,"baseline_price":119.4,"live_price":116.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREADRA00023","ticker":"ADGYO","asset_type":"hisse","weight_pct":1.07,"nominal":59.7,"total_value":1194000.0,"baseline_price":51.9,"live_price":51.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":0.98,"nominal":5.5,"total_value":1100000.0,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELUXR00018","ticker":"LXGYO","asset_type":"hisse","weight_pct":0.3,"nominal":17.01,"total_value":340200.0,"baseline_price":17.13,"live_price":17.21,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRP00014","ticker":"MCARD","asset_type":"hisse","weight_pct":0.22,"nominal":162.5,"total_value":243750.0,"baseline_price":189.0,"live_price":180.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEMPA00012","ticker":"EMPAE","asset_type":"hisse","weight_pct":0.17,"nominal":38.72,"total_value":193600.0,"baseline_price":158.5,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBORL00025","ticker":"BORLS","asset_type":"hisse","weight_pct":0.0,"nominal":7.62,"total_value":5.91,"baseline_price":5.43,"live_price":5.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR","asset_type":"hisse","weight_pct":0.0,"nominal":2.94,"total_value":2.75,"baseline_price":2.47,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":0.0,"nominal":21.28,"total_value":1.36,"baseline_price":20.08,"live_price":20.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESNFM00016","ticker":"SANFM","asset_type":"hisse","weight_pct":0.0,"nominal":7.51,"total_value":3.76,"baseline_price":10.12,"live_price":9.72,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.46%, cov 82.1%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.45%, cov 82.1%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.45%, cov 82.1%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.26%, cov 82.1%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -1.06%, cov 82.1%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 82.1%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 82.1%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 82.1%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 82.1%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 82.1%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 82.1%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.41%, cov 82.1%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 82.1%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 82.1%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 82.1%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 82.1%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 82.1%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 82.1%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.58%, cov 82.1%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.57%, cov 82.1%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"GATEG","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"INFO","isin":"TREINFM00017","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=PPH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/PPH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}