{"generated_at":"2026-06-11T14:13:26.312320+00:00","data":{"fund_code":"PHE","fund_class":"HS","name":"PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e3a41ce684b81","disclosure_index":1608431,"disclosure_published_at":"2026-05-18T11:57:09","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e3a41ce684b81","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.94,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:14:37","rows_extracted":52,"rows_dropped":null,"drop_reasons":[],"duration_ms":966,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":76.32,"sum_weight":99.94,"isin_weight":97.58,"equity_weight":78.76,"priced_weight":73.17,"priced_share":92.9,"period":"2026-04"},"nav":{"tefas":{"last_price":3.292996,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39107},"live_tick":{"base_nav":3.292996,"live_nav":3.273022,"change_pct":-0.6066,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":76.32,"holdings_count":52,"age_minutes":13}},"holdings":[{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":9.63,"nominal":230.0,"total_value":3581380370.0,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":7.81,"nominal":2278.0,"total_value":2903616252.0,"baseline_price":1467.0,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYPSLP00093","ticker":"PKZ-PUSULA","asset_type":"tahvil","weight_pct":6.55,"nominal":8.21,"total_value":2435891563.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":5.73,"nominal":616.5,"total_value":2130765486.75,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYPSLP00168","ticker":"PNU","asset_type":"tahvil","weight_pct":5.55,"nominal":1.07,"total_value":2065456394.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREHDEF00017","ticker":"HEDEF","asset_type":"hisse","weight_pct":5.45,"nominal":298.0,"total_value":2028141214.0,"baseline_price":113.4,"live_price":115.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGUND00019","ticker":"GUNDG","asset_type":"hisse","weight_pct":4.66,"nominal":923.5,"total_value":1732024250.0,"baseline_price":1240.0,"live_price":1176.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.11,"nominal":112.1,"total_value":1529795070.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.67,"nominal":73.2,"total_value":1365417753.6,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.57,"nominal":37.04,"total_value":1325762645.12,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYPSLP00028","ticker":"PRY-PUSULA","asset_type":"tahvil","weight_pct":3.34,"nominal":2.74,"total_value":1241487159.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":3.31,"nominal":264.0,"total_value":1231029888.0,"baseline_price":117.0,"live_price":114.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":3.04,"nominal":82.76,"total_value":1131129913.92,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":2.65,"nominal":641.5,"total_value":984089867.5,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":2.57,"nominal":28.68,"total_value":957598541.94,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":2.21,"nominal":202.2,"total_value":820013001.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.12,"nominal":191.3,"total_value":789112500.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETERA00013","ticker":"TERA","asset_type":"hisse","weight_pct":2.04,"nominal":482.0,"total_value":759581872.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.75,"nominal":650112928.55,"total_value":650112928.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPEGY00022","ticker":"PEKGY","asset_type":"hisse","weight_pct":1.62,"nominal":32.78,"total_value":603233950.0,"baseline_price":12.18,"live_price":12.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDAPG00032","ticker":"DAPGM","asset_type":"hisse","weight_pct":1.58,"nominal":21.08,"total_value":588391073.2,"baseline_price":11.12,"live_price":10.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETATL00022","ticker":"TATEN","asset_type":"hisse","weight_pct":1.5,"nominal":25.52,"total_value":556200629.16,"baseline_price":13.35,"live_price":13.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYZIPO00105","ticker":"ZPX30","asset_type":"tahvil","weight_pct":1.5,"nominal":215.75,"total_value":558177396.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALTK00013","ticker":"ALKLC","asset_type":"hisse","weight_pct":1.33,"nominal":358.0,"total_value":494040000.0,"baseline_price":327.5,"live_price":318.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":1.33,"nominal":741.5,"total_value":496216249.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":1.06,"nominal":133.8,"total_value":394218820.2,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":0.85,"nominal":62.15,"total_value":317407383.7,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":0.79,"nominal":2730.0,"total_value":293475000.0,"baseline_price":2605.0,"live_price":2562.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREIFIR00016","ticker":"IZFAS","asset_type":"hisse","weight_pct":0.73,"nominal":137.1,"total_value":270772500.0,"baseline_price":62.35,"live_price":60.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":0.7,"nominal":530.5,"total_value":259945000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":0.68,"nominal":104.6,"total_value":251040000.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT131027T36","ticker":"TRT131027T36","asset_type":"tahvil","weight_pct":0.68,"nominal":39.99,"total_value":251095616.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALVS00012","ticker":"ALVES","asset_type":"hisse","weight_pct":0.62,"nominal":3.26,"total_value":231812363.62,"baseline_price":2.7,"live_price":2.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":0.56,"nominal":278.5,"total_value":208875000.0,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":0.55,"nominal":294.5,"total_value":206150000.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"BPP","asset_type":"repo","weight_pct":0.55,"nominal":190.5,"total_value":206426575.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.49,"nominal":180.6,"total_value":180857355.0,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":0.49,"nominal":39.99,"total_value":183801991.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":0.4,"nominal":118.8,"total_value":149881644.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRT051033T12","ticker":"TRT051033T12","asset_type":"tahvil","weight_pct":0.37,"nominal":39.99,"total_value":137600397.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYPSLP00036","ticker":"PBR","asset_type":"tahvil","weight_pct":0.34,"nominal":3.85,"total_value":126195357.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":0.27,"nominal":82.2,"total_value":98640000.0,"baseline_price":76.15,"live_price":76.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLOBL91Q0","ticker":"TEHOL","asset_type":"hisse","weight_pct":0.25,"nominal":26.2,"total_value":91700000.0,"baseline_price":31.28,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":0.24,"nominal":444.75,"total_value":88950000.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREIZDM00016","ticker":"IZENR","asset_type":"hisse","weight_pct":0.18,"nominal":21.44,"total_value":64320000.0,"baseline_price":9.9,"live_price":9.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATACYO91Q7","ticker":"TRHOL","asset_type":"hisse","weight_pct":0.17,"nominal":1264.0,"total_value":63200000.0,"baseline_price":1680.0,"live_price":1690.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.12,"nominal":20.58,"total_value":45587787.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAIPMAT92D2","ticker":"TRENJ","asset_type":"hisse","weight_pct":0.11,"nominal":183.6,"total_value":41014679.4,"baseline_price":null,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.06,"nominal":14.06,"total_value":23445298.3,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.06,"nominal":22108775.13,"total_value":22108775.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.0,"nominal":20.82,"total_value":1041000.0,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"F_EKGYO0526","asset_type":"diger","weight_pct":0.0,"nominal":21.1,"total_value":8440000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.61%, cov 76.3%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 76.3%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 76.3%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.41%, cov 76.3%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 76.3%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 76.3%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 76.3%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.22%, cov 76.3%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 76.3%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.09%, cov 76.3%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.15%, cov 76.3%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 76.3%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.09%, cov 76.3%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 76.3%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 76.3%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 76.3%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.20%, cov 76.3%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.15%, cov 76.3%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.34%, cov 76.3%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 76.3%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TERA","isin":"TRETERA00013","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=PHE","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/PHE"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}