{"generated_at":"2026-06-11T14:21:04.534052+00:00","data":{"fund_code":"PBR","fund_class":"DG","name":"PUSULA PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e3a3b3a1d49a2","disclosure_index":1608438,"disclosure_published_at":"2026-05-18T11:59:31","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e3a3b3a1d49a2","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.23,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:14:35","rows_extracted":54,"rows_dropped":null,"drop_reasons":[],"duration_ms":1001,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":61.01,"sum_weight":101.23,"isin_weight":84.46,"equity_weight":63.86,"priced_weight":59.13,"priced_share":92.6,"period":"2026-04"},"nav":{"tefas":{"last_price":4.561373,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39115},"live_tick":{"base_nav":4.561373,"live_nav":4.557551,"change_pct":-0.0838,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":61.01,"holdings_count":54,"age_minutes":5}},"holdings":[{"isin":null,"ticker":"BPP","asset_type":"repo","weight_pct":9.54,"nominal":889.0,"total_value":1334220547.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":9.45,"nominal":230.0,"total_value":1315457630.0,"baseline_price":162.2,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYPSLP00093","ticker":"PKZ-PUSULA","asset_type":"tahvil","weight_pct":8.96,"nominal":8.21,"total_value":1247250574.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":8.68,"nominal":2278.0,"total_value":1209127091.0,"baseline_price":1467.0,"live_price":1475.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":6.7,"nominal":946106389.72,"total_value":946106389.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREHDEF00017","ticker":"HEDEF","asset_type":"hisse","weight_pct":6.61,"nominal":298.0,"total_value":920912380.0,"baseline_price":113.4,"live_price":115.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYPSLP00168","ticker":"PNU","asset_type":"tahvil","weight_pct":6.53,"nominal":1.07,"total_value":908891039.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.98,"nominal":616.5,"total_value":693562500.0,"baseline_price":295.25,"live_price":293.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":4.53,"nominal":146.4,"total_value":629520000.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":4.51,"nominal":264.0,"total_value":628139688.0,"baseline_price":117.0,"live_price":114.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.96,"nominal":74.08,"total_value":551896000.0,"baseline_price":34.84,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGUND00019","ticker":"GUNDG","asset_type":"hisse","weight_pct":3.75,"nominal":923.5,"total_value":522793350.0,"baseline_price":1240.0,"live_price":1172.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":1.88,"nominal":41.38,"total_value":261914999.66,"baseline_price":null,"live_price":42.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGY00022","ticker":"PEKGY","asset_type":"hisse","weight_pct":1.86,"nominal":32.78,"total_value":258962000.0,"baseline_price":12.18,"live_price":12.69,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRPTM5FE2620","ticker":"TRPTM5FE2620","asset_type":"tahvil","weight_pct":1.82,"nominal":79.97,"total_value":253499438.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETERA00013","ticker":"TERA","asset_type":"hisse","weight_pct":1.7,"nominal":241.0,"total_value":237385000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREDAPG00032","ticker":"DAPGM","asset_type":"hisse","weight_pct":1.61,"nominal":21.08,"total_value":225385199.3,"baseline_price":11.12,"live_price":10.72,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":1.42,"nominal":82.2,"total_value":197280000.0,"baseline_price":76.15,"live_price":76.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYPSLP00010","ticker":"PHE-PUSULA","asset_type":"tahvil","weight_pct":1.35,"nominal":2.82,"total_value":187997067.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":1.15,"nominal":24.54,"total_value":159111789.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":0.98,"nominal":641.5,"total_value":135998000.0,"baseline_price":665.5,"live_price":662.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":0.88,"nominal":557.0,"total_value":122540000.0,"baseline_price":260.25,"live_price":257.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":0.82,"nominal":224.2,"total_value":114310499.9,"baseline_price":104.8,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":0.74,"nominal":547.0,"total_value":102562500.0,"baseline_price":621.0,"live_price":615.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.72,"nominal":14.34,"total_value":100380000.0,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.65,"nominal":180.6,"total_value":90300000.0,"baseline_price":167.2,"live_price":165.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYFNBK00055","ticker":"GLDTR","asset_type":"tahvil","weight_pct":0.56,"nominal":562.0,"total_value":78442836.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GMSTR","asset_type":"diger","weight_pct":0.53,"nominal":666.25,"total_value":73273508.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETATL00022","ticker":"TATEN","asset_type":"hisse","weight_pct":0.51,"nominal":25.52,"total_value":70170825.56,"baseline_price":13.35,"live_price":13.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":0.43,"nominal":889.5,"total_value":60041250.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":0.41,"nominal":741.5,"total_value":56551980.5,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFTVSK92612","ticker":"TRFTVSK92612","asset_type":"tahvil","weight_pct":0.4,"nominal":100.0,"total_value":55670615.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK2E2610","ticker":"TRPTMK2E2610","asset_type":"tahvil","weight_pct":0.37,"nominal":100.0,"total_value":51423380.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":0.32,"nominal":39.96,"total_value":44183772.0,"baseline_price":47.16,"live_price":46.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.3,"nominal":14.06,"total_value":42180000.0,"baseline_price":12.57,"live_price":12.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":0.27,"nominal":18.98,"total_value":37960000.0,"baseline_price":20.0,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":0.24,"nominal":133.8,"total_value":33450000.0,"baseline_price":128.4,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":0.22,"nominal":150.0,"total_value":30750000.0,"baseline_price":79.1,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":0.22,"nominal":43.32,"total_value":30751871.64,"baseline_price":43.7,"live_price":42.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFTVSK72622","ticker":"TRFTVSK72622","asset_type":"tahvil","weight_pct":0.12,"nominal":100.0,"total_value":16184433.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFA1CP52628","ticker":"TRFA1CP52628","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":10778387.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMMS82617","ticker":"TRPTMMS82617","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":10906407.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDHDFV62625","ticker":"TRDHDFV62625","asset_type":"tahvil","weight_pct":0.08,"nominal":100.0,"total_value":10931142.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.06,"nominal":28.88,"total_value":7983442.8,"baseline_price":27.32,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFDYBYE2613","ticker":"TRFDYBYE2613","asset_type":"tahvil","weight_pct":0.05,"nominal":100.0,"total_value":7170859.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":0.04,"nominal":83.75,"total_value":5379434.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK252639","ticker":"TRPTMK252639","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":5415326.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT82619","ticker":"TRPTMKT82619","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":4275390.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDZKBV62654","ticker":"TRDZKBV62654","asset_type":"tahvil","weight_pct":0.03,"nominal":100.0,"total_value":4278664.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT72610","ticker":"TRPTMKT72610","asset_type":"tahvil","weight_pct":0.02,"nominal":100.0,"total_value":2143432.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMT282611","ticker":"TRPTMT282611","asset_type":"tahvil","weight_pct":0.02,"nominal":81.58,"total_value":2678283.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK72717","ticker":"TRSHDAK72717","asset_type":"tahvil","weight_pct":0.01,"nominal":100.0,"total_value":1232622.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYPSLP00028","ticker":"PRY-PUSULA","asset_type":"tahvil","weight_pct":0.01,"nominal":2.74,"total_value":741474.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.0,"nominal":20.82,"total_value":1041000.0,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 61.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 61.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 61.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.15%, cov 61.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 61.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 61.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.21%, cov 61.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 61.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.33%, cov 61.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 61.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.24%, cov 61.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 61.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 61.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 61.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 61.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 61.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.26%, cov 61.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 61.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 61.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.41%, cov 61.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TERA","isin":"TRETERA00013","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=PBR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/PBR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}