{"generated_at":"2026-06-11T14:13:32.464509+00:00","data":{"fund_code":"PAI","fund_class":"DG","name":"AK PORTFÖY ING ÖZEL BANKACILIK VE PLATİNUM MUTLAK GETİRİ HEDEFLİ DEĞİŞKEN ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e8cad3df225b9","disclosure_index":1612402,"disclosure_published_at":"2026-06-03T12:07:04","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e8cad3df225b9","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e8cad3e3b25c0","filename":"PAI_2026.05.pdf","size_bytes":73557,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.27,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-04T06:00:11","rows_extracted":33,"rows_dropped":null,"drop_reasons":[],"duration_ms":503,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.3 / ISIN=69.6 below 'good' bar","coverage_pct":56.04,"sum_weight":98.27,"isin_weight":69.58,"equity_weight":57.41,"priced_weight":56.04,"priced_share":97.6,"period":"2026-05"},"nav":{"tefas":{"last_price":6.095884,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-04T06:30:00","age_minutes":10543},"live_tick":{"base_nav":6.095884,"live_nav":6.074431,"change_pct":-0.3519,"computed_at":"2026-06-11T14:00:07.464826","coverage_pct":56.04,"holdings_count":33,"age_minutes":13}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":16.49,"nominal":121289652.75,"total_value":121289652.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":9.62,"nominal":80.0,"total_value":74637561.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.37,"nominal":472.4,"total_value":72631500.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.26,"nominal":746.0,"total_value":71802500.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":7.27,"nominal":1100.0,"total_value":56375000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":6.59,"nominal":25.24,"total_value":51111000.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.43,"nominal":101.0,"total_value":34340000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":3.8,"nominal":760.5,"total_value":29469375.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYTEBP00062","ticker":"TPC-TEB","asset_type":"tahvil","weight_pct":3.54,"nominal":13.48,"total_value":27476073.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.49,"nominal":66.32,"total_value":27025400.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":3.48,"nominal":245.8,"total_value":27038000.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":3.43,"nominal":128.0,"total_value":26560000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":3.05,"nominal":12.32,"total_value":23646001.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":2.58,"nominal":45.63,"total_value":19991919.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":1.97,"nominal":19.1,"total_value":15280000.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAKPO01599","ticker":"BNC-AK","asset_type":"tahvil","weight_pct":1.96,"nominal":1.98,"total_value":15224787.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00144","ticker":"AFT-AK","asset_type":"tahvil","weight_pct":1.49,"nominal":0.99,"total_value":11589705.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00466","ticker":"AFV-AK","asset_type":"tahvil","weight_pct":1.4,"nominal":0.56,"total_value":10855881.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US74347R1077","ticker":"SSO","asset_type":"hisse","weight_pct":1.07,"nominal":67.66,"total_value":8335998.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.02,"nominal":2.64,"total_value":7920000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.0,"nominal":100.5,"total_value":7788750.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.93,"nominal":22.1,"total_value":7182500.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TROXIST36UN8","ticker":"O_XU030E0626P1625","asset_type":"diger","weight_pct":0.23,"nominal":717.08,"total_value":1792700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US74347R2067","ticker":"QLD","asset_type":"hisse","weight_pct":0.2,"nominal":93.32,"total_value":1532989.29,"baseline_price":null,"live_price":86.083397,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:43.182721","stale":true},{"isin":"TROXIST36TB5","ticker":"O_XU030E0626P1600","asset_type":"diger","weight_pct":0.17,"nominal":580.45,"total_value":1306012.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA22711","ticker":"TRSENSA22711","asset_type":"tahvil","weight_pct":0.13,"nominal":100.0,"total_value":1022768.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US78468R6633","ticker":"BIL","asset_type":"hisse","weight_pct":0.1,"nominal":91.59,"total_value":752285.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRSVDTF62610","ticker":"TRSVDTF62610","asset_type":"tahvil","weight_pct":0.09,"nominal":100.0,"total_value":666319.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSAE2619","ticker":"TRSENSAE2619","asset_type":"tahvil","weight_pct":0.07,"nominal":100.0,"total_value":523440.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK62618","ticker":"TRSAKFK62618","asset_type":"tahvil","weight_pct":0.04,"nominal":100.0,"total_value":332355.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":53.12,"total_value":1021.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E04","ticker":"F_XAUUSD0626","asset_type":"diger","weight_pct":0.0,"nominal":4540.2,"total_value":18645729.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05E87","ticker":"F_XU0300626","asset_type":"diger","weight_pct":0.0,"nominal":15759.0,"total_value":441252000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 56.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 56.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 56.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 56.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 56.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 56.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.20%, cov 56.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.24%, cov 56.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.41%, cov 56.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.11%, cov 56.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 56.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 56.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 56.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 56.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 56.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 56.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 56.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ -0.02%, cov 56.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 56.0%"},{"ts":"2026-06-11T09:00:09.144088+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 56.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"SSO","isin":"US74347R1077","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"QLD","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BIL","isin":"US78468R6633","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=PAI","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/PAI"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}