{"generated_at":"2026-06-11T14:22:15.513064+00:00","data":{"fund_code":"OZC","fund_class":"SF","name":"QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e2b0330801e6b","disclosure_index":1607792,"disclosure_published_at":"2026-05-15T12:41:56","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e2b0330801e6b","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":null,"sum_weight":99.87,"isin_weight":92.42,"equity_weight":92.42,"priced_weight":92.42,"priced_share":100.0,"period":"2025-10"},"nav":{"tefas":{"last_price":3.122822,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2025,"period_month":10,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:27","age_minutes":52878},"live_tick":null},"holdings":[{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":9.58,"nominal":60.8,"total_value":5183017.6,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":7.15,"nominal":291.5,"total_value":3864415.5,"baseline_price":295.25,"live_price":293.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":6.95,"nominal":33.6,"total_value":3759000.0,"baseline_price":34.84,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":5.22,"nominal":99.7,"total_value":2821709.4,"baseline_price":104.8,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":4.59,"nominal":180.3,"total_value":2482370.4,"baseline_price":197.3,"live_price":201.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGVYO00011","ticker":"GLCVY","asset_type":"hisse","weight_pct":4.55,"nominal":72.05,"total_value":2459787.0,"baseline_price":57.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":4.39,"nominal":7.91,"total_value":2376401.3,"baseline_price":9.2,"live_price":8.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.37,"nominal":20.22,"total_value":2361028.74,"baseline_price":19.09,"live_price":19.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":3.88,"nominal":210.0,"total_value":2100000.0,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":3.84,"nominal":134.6,"total_value":2075128.2,"baseline_price":128.4,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":3.77,"nominal":51.0,"total_value":2040000.0,"baseline_price":61.2,"live_price":60.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":3.74,"nominal":34.54,"total_value":2022317.0,"baseline_price":30.24,"live_price":30.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.71,"nominal":12.65,"total_value":2005271.3,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.71,"nominal":39.7,"total_value":2006526.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":3.4,"nominal":36.78,"total_value":1839000.0,"baseline_price":44.2,"live_price":43.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":3.27,"nominal":336.0,"total_value":1768032.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.81,"nominal":1520051.64,"total_value":1520051.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":2.6,"nominal":28.08,"total_value":1404000.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":2.56,"nominal":197.5,"total_value":1382500.0,"baseline_price":230.1,"live_price":226.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":2.35,"nominal":19.26,"total_value":1269272.52,"baseline_price":19.4,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.19,"nominal":51.4,"total_value":1182200.0,"baseline_price":79.1,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBANT00026","ticker":"BNTAS","asset_type":"hisse","weight_pct":1.87,"nominal":7.07,"total_value":1012409.86,"baseline_price":6.7,"live_price":6.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKMBH00014","ticker":"BERA","asset_type":"hisse","weight_pct":1.7,"nominal":18.36,"total_value":918000.0,"baseline_price":18.05,"live_price":17.37,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":1.18,"nominal":25.52,"total_value":638000.0,"baseline_price":26.5,"live_price":25.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":1.13,"nominal":30.6,"total_value":612000.0,"baseline_price":34.68,"live_price":34.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":1.01,"nominal":12.89,"total_value":546510.22,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":0.96,"nominal":59.0,"total_value":519613.0,"baseline_price":58.15,"live_price":57.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.93,"nominal":39.7,"total_value":501631.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.89,"nominal":24.46,"total_value":481592.94,"baseline_price":31.58,"live_price":31.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.69,"nominal":12.35,"total_value":372377.2,"baseline_price":12.57,"live_price":12.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":0.44,"nominal":8.23,"total_value":240653.43,"baseline_price":7.92,"live_price":7.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.44,"nominal":23.18,"total_value":239797.1,"baseline_price":27.32,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEGGUB91E8","ticker":"EGGUB","asset_type":"hisse","weight_pct":0.0,"nominal":106.6,"total_value":53.3,"baseline_price":105.1,"live_price":107.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO","asset_type":"hisse","weight_pct":0.0,"nominal":3.04,"total_value":1.12,"baseline_price":3.26,"live_price":3.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRVXIST04YW4","ticker":"F_XU0301025","asset_type":"diger","weight_pct":0.0,"nominal":11922.0,"total_value":2384400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T12:41:56+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a0019e2b0330801e6b (2026/HZ)"},{"ts":"2026-05-08T14:19:31+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e03a5ddfb0139 (2026/HZ)"},{"ts":"2026-05-08T12:23:02+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e03a370800108 (2026/HZ)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (AGESA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (AKBNK/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (AKSGY/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (ALBRK/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (ANSGR/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (AVPGY/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (AYGAZ/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (BERA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (BNTAS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (CCOLA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (DOAS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (EGGUB/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (EKGYO/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (GARAN/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (GLCVY/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (GWIND/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-10 baseline (ISCTR/priced)"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=OZC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/OZC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}