{"generated_at":"2026-06-11T14:15:52.166750+00:00","data":{"fund_code":"OPL","fund_class":"DG","name":"OSMANLI PORTFÖY İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea623ef430d1d","disclosure_index":1614275,"disclosure_published_at":"2026-06-08T10:33:53","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea623ef430d1d","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea623ef8b0d24","filename":"OPL_2026.05.pdf","size_bytes":76496,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.18,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:32:41","rows_extracted":41,"rows_dropped":null,"drop_reasons":[],"duration_ms":750,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":99.18,"isin_weight":60.45,"equity_weight":0,"priced_weight":0,"priced_share":null,"period":"2026-05"},"nav":{"tefas":{"last_price":8.966885,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":null,"live_tick":{"base_nav":8.966885,"live_nav":8.966885,"change_pct":0.0,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":0.0,"holdings_count":41,"age_minutes":0}},"holdings":[{"isin":"TRD180827T17","ticker":"TRD180827T17","asset_type":"tahvil","weight_pct":20.82,"nominal":101.22,"total_value":13404984.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRD270127T13","ticker":"TRD270127T13","asset_type":"tahvil","weight_pct":10.38,"nominal":101.52,"total_value":6681368.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GLDTR","asset_type":"diger","weight_pct":6.33,"nominal":565.5,"total_value":4073296.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OPX30F-","asset_type":"diger","weight_pct":5.21,"nominal":82.08,"total_value":3352229.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":5.06,"nominal":40.55,"total_value":3255118.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT191127F19","ticker":"TRT191127F19","asset_type":"tahvil","weight_pct":4.98,"nominal":100.94,"total_value":3206244.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OPTGY-","asset_type":"diger","weight_pct":4.49,"nominal":166.07,"total_value":2892843.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OPK30-","asset_type":"diger","weight_pct":4.42,"nominal":71.85,"total_value":2843104.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32714","ticker":"TRFTAMF32714","asset_type":"tahvil","weight_pct":2.59,"nominal":100.0,"total_value":1665997.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OPT25","asset_type":"diger","weight_pct":2.25,"nominal":100.84,"total_value":1449949.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDOSMV32719","ticker":"TRDOSMV32719","asset_type":"tahvil","weight_pct":2.22,"nominal":100.0,"total_value":1429132.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":2.15,"nominal":83.75,"total_value":1383109.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKT82619","ticker":"TRPTMKT82619","asset_type":"tahvil","weight_pct":2.13,"nominal":100.0,"total_value":1373396.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.77,"nominal":1128470.91,"total_value":1128470.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MKG-AKTİF","asset_type":"altin","weight_pct":1.75,"nominal":17.42,"total_value":1126732.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK32719","ticker":"TRFLDFK32719","asset_type":"tahvil","weight_pct":1.72,"nominal":100.0,"total_value":1110665.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDVYS32712","ticker":"TRFDVYS32712","asset_type":"tahvil","weight_pct":1.71,"nominal":100.0,"total_value":1102416.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF72629","ticker":"TRFTAMF72629","asset_type":"tahvil","weight_pct":1.64,"nominal":100.0,"total_value":1057496.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FIB-FİBA","asset_type":"fon","weight_pct":1.63,"nominal":0.5,"total_value":1046847.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOF22712","ticker":"TRFEKOF22712","asset_type":"tahvil","weight_pct":1.57,"nominal":100.0,"total_value":1008253.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KZL","asset_type":"altin","weight_pct":1.54,"nominal":27.94,"total_value":991898.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OJK-QNB","asset_type":"altin","weight_pct":1.47,"nominal":13.27,"total_value":948390.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF22717","ticker":"TRFCGDF22717","asset_type":"tahvil","weight_pct":1.41,"nominal":100.0,"total_value":909794.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ODP-OSMANLI","asset_type":"altin","weight_pct":1.4,"nominal":6.79,"total_value":903217.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OPF-OSMANLI","asset_type":"altin","weight_pct":0.98,"nominal":3.07,"total_value":628067.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPTUN62625","ticker":"TRFPTUN62625","asset_type":"tahvil","weight_pct":0.89,"nominal":100.0,"total_value":571836.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK62625","ticker":"TRFLDFK62625","asset_type":"tahvil","weight_pct":0.85,"nominal":100.0,"total_value":549788.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDFE2617","ticker":"TRFCGDFE2617","asset_type":"tahvil","weight_pct":0.83,"nominal":100.0,"total_value":536431.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF22715","ticker":"TRFSUMF22715","asset_type":"tahvil","weight_pct":0.8,"nominal":100.0,"total_value":513472.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS72612","ticker":"TRPTMKS72612","asset_type":"tahvil","weight_pct":0.45,"nominal":85.87,"total_value":287585.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSMAR62619","ticker":"TRFSMAR62619","asset_type":"tahvil","weight_pct":0.43,"nominal":100.0,"total_value":278319.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"APLIB","asset_type":"diger","weight_pct":0.43,"nominal":43.38,"total_value":276311.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS92610","ticker":"TRPTMKS92610","asset_type":"tahvil","weight_pct":0.42,"nominal":80.62,"total_value":269234.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMKE2611","ticker":"TRFOSMKE2611","asset_type":"tahvil","weight_pct":0.41,"nominal":100.0,"total_value":263710.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62637","ticker":"TRFPNST62637","asset_type":"tahvil","weight_pct":0.36,"nominal":100.0,"total_value":229431.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSMAR82610","ticker":"TRSSMAR82610","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":227754.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMNGF72611","ticker":"TRFMNGF72611","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":216250.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCGDFA2616","ticker":"TRSCGDFA2616","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":217161.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF72613","ticker":"TRFCGDF72613","asset_type":"tahvil","weight_pct":0.33,"nominal":100.0,"total_value":213647.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFKE2622","ticker":"TRSULFKE2622","asset_type":"tahvil","weight_pct":0.33,"nominal":100.0,"total_value":209513.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_XAUTRYM0626","asset_type":"diger","weight_pct":0.0,"nominal":6888.7,"total_value":3444350.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=OPL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/OPL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}