{"generated_at":"2026-06-11T14:10:20.879439+00:00","data":{"fund_code":"OPF","fund_class":"DG","name":"OSMANLI PORTFÖY AGRESİF DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea623ead20cf5","disclosure_index":1614271,"disclosure_published_at":"2026-06-08T10:33:53","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea623ead20cf5","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea623eb410cfc","filename":"OPF_2026.05.pdf","size_bytes":77743,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.27,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:32:39","rows_extracted":54,"rows_dropped":null,"drop_reasons":[],"duration_ms":953,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.3 / ISIN=50.5 below 'good' bar","coverage_pct":null,"sum_weight":100.27,"isin_weight":50.49,"equity_weight":50.19,"priced_weight":0,"priced_share":0.0,"period":"2026-05"},"nav":{"tefas":{"last_price":3.068942,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:16","age_minutes":1900},"live_tick":null},"holdings":[{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":13.08,"nominal":39.05,"total_value":52333797.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4581401001","ticker":"INTC","asset_type":"hisse","weight_pct":5.16,"nominal":120.52,"total_value":20623191.96,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":null,"ticker":"AMD","asset_type":"hisse","weight_pct":4.56,"nominal":469.42,"total_value":18249837.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"META","asset_type":"hisse","weight_pct":4.42,"nominal":609.96,"total_value":17674179.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":4.27,"nominal":267.7,"total_value":17089605.26,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":4.23,"nominal":216.88,"total_value":16923177.53,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":null,"ticker":"MU","asset_type":"hisse","weight_pct":4.08,"nominal":761.37,"total_value":16328814.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":4.07,"nominal":384.7,"total_value":16272899.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"OLE-OSMANLI","asset_type":"fon","weight_pct":3.8,"nominal":4.62,"total_value":15213302.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"HOA-HSBC","asset_type":"fon","weight_pct":3.77,"nominal":0.24,"total_value":15079170.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OIL-OSMANLI","asset_type":"fon","weight_pct":3.47,"nominal":3.88,"total_value":13887267.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US92537N1081","ticker":"VRT","asset_type":"hisse","weight_pct":2.9,"nominal":328.87,"total_value":11600299.65,"baseline_price":null,"live_price":347.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.625697","stale":true},{"isin":"XS2677517497","ticker":"XS2677517497","asset_type":"tahvil","weight_pct":2.52,"nominal":108.75,"total_value":10074590.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2445343689","ticker":"XS2445343689","asset_type":"tahvil","weight_pct":2.52,"nominal":109.98,"total_value":10093931.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.49,"nominal":419.11,"total_value":9963743.96,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":null,"ticker":"TSM","asset_type":"hisse","weight_pct":2.47,"nominal":406.17,"total_value":9878586.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":2.39,"nominal":414.07,"total_value":9541776.44,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"XS2897383043","ticker":"XS2897383043","asset_type":"tahvil","weight_pct":2.31,"nominal":100.27,"total_value":9228753.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3194824747","ticker":"XS3194824747","asset_type":"tahvil","weight_pct":2.27,"nominal":100.04,"total_value":9072851.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0970231058","ticker":"BA","asset_type":"hisse","weight_pct":1.93,"nominal":218.96,"total_value":7723520.29,"baseline_price":null,"live_price":229.240005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.199812","stale":true},{"isin":null,"ticker":"OJT-QNB","asset_type":"fon","weight_pct":1.93,"nominal":12.21,"total_value":7701652.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US81762P1021","ticker":"NOW","asset_type":"hisse","weight_pct":1.88,"nominal":101.91,"total_value":7524448.62,"baseline_price":null,"live_price":88.840698,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:10.074905","stale":true},{"isin":null,"ticker":"DVT-DENİZ","asset_type":"fon","weight_pct":1.85,"nominal":9.43,"total_value":7408049.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"JET-ATA","asset_type":"fon","weight_pct":1.79,"nominal":2.17,"total_value":7149486.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT220726F11","ticker":"TRT220726F11","asset_type":"tahvil","weight_pct":1.51,"nominal":100.59,"total_value":6049040.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8807701029","ticker":"TER","asset_type":"hisse","weight_pct":1.29,"nominal":357.52,"total_value":5171522.96,"baseline_price":null,"live_price":366.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.537724","stale":true},{"isin":null,"ticker":"PLTR","asset_type":"hisse","weight_pct":1.26,"nominal":136.78,"total_value":5030449.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPWR","asset_type":"hisse","weight_pct":1.25,"nominal":1585.08,"total_value":4990706.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"YAY-YAPI","asset_type":"fon","weight_pct":1.19,"nominal":1735.03,"total_value":4773061.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US80004C2008","ticker":"SNDK","asset_type":"hisse","weight_pct":1.08,"nominal":1500.73,"total_value":4314255.32,"baseline_price":null,"live_price":1360.084961,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.629367","stale":true},{"isin":"TRFCGDF82620","ticker":"TRFCGDF82620","asset_type":"tahvil","weight_pct":0.77,"nominal":100.0,"total_value":3089412.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS82611","ticker":"TRSDVYS82611","asset_type":"tahvil","weight_pct":0.76,"nominal":100.0,"total_value":3053301.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK62617","ticker":"TRFLDFK62617","asset_type":"tahvil","weight_pct":0.55,"nominal":100.0,"total_value":2214975.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDFE2617","ticker":"TRFCGDFE2617","asset_type":"tahvil","weight_pct":0.54,"nominal":100.0,"total_value":2145726.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSMNGFE2618","ticker":"TRSMNGFE2618","asset_type":"tahvil","weight_pct":0.54,"nominal":100.0,"total_value":2146767.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLKME2621","ticker":"TRFBLKME2621","asset_type":"tahvil","weight_pct":0.52,"nominal":100.0,"total_value":2069962.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYEOT22714","ticker":"TRFYEOT22714","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":2059463.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS92628","ticker":"TRSDVYS92628","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":2041711.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.48,"nominal":1903705.17,"total_value":1903705.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US75734B1008","ticker":"RDDT","asset_type":"hisse","weight_pct":0.45,"nominal":142.59,"total_value":1795772.05,"baseline_price":null,"live_price":165.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:50.145872","stale":true},{"isin":"TRSALJF92615","ticker":"TRSALJF92615","asset_type":"tahvil","weight_pct":0.4,"nominal":100.0,"total_value":1608321.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARFE2620","ticker":"TRSCARFE2620","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":1272734.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.3,"nominal":45.63,"total_value":1197333.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK62611","ticker":"TRFULFK62611","asset_type":"tahvil","weight_pct":0.27,"nominal":100.0,"total_value":1084173.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOF92616","ticker":"TRFEKOF92616","asset_type":"tahvil","weight_pct":0.27,"nominal":100.0,"total_value":1087207.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEMIR92619","ticker":"TRFEMIR92619","asset_type":"tahvil","weight_pct":0.27,"nominal":100.0,"total_value":1082595.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOFE2616","ticker":"TRFEKOFE2616","asset_type":"tahvil","weight_pct":0.27,"nominal":100.0,"total_value":1064631.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK82617","ticker":"TRSHDAK82617","asset_type":"tahvil","weight_pct":0.26,"nominal":100.0,"total_value":1026490.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFKE2622","ticker":"TRSULFKE2622","asset_type":"tahvil","weight_pct":0.26,"nominal":100.0,"total_value":1047567.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF82610","ticker":"TRFSUMF82610","asset_type":"tahvil","weight_pct":0.13,"nominal":100.0,"total_value":510283.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMKE2611","ticker":"TRFOSMKE2611","asset_type":"tahvil","weight_pct":0.07,"nominal":100.0,"total_value":263710.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.07,"nominal":276452.53,"total_value":276452.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EWS","asset_type":"hisse","weight_pct":0.01,"nominal":29.49,"total_value":21531.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":53.12,"total_value":18426.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMZN/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BA/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOGL/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (INTC/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MSFT/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NOW/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NVDA/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (RDDT/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SNDK/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TER/no-price)"},{"ts":"2026-06-10T06:30:16+00:00","event":"baseline_refresh","detail":"2026-05 baseline (VRT/no-price)"},{"ts":"2026-06-09T08:32:39+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.27"},{"ts":"2026-06-08T10:33:53+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9d019ea623ead20cf5 (2026/AB)"},{"ts":"2026-05-15T22:11:55+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMD/no-price)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMZN/no-price)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AVGO/no-price)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BA/no-price)"},{"ts":"2026-05-15T10:25:49+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EWS/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"INTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"VRT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TER","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNDK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RDDT","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=OPF","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/OPF"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}