{"generated_at":"2026-06-11T14:11:38.963462+00:00","data":{"fund_code":"OPD","fund_class":"SF","name":"OSMANLI PORTFÖY ANKA SERBEST FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea623ea6c0ceb","disclosure_index":1614270,"disclosure_published_at":"2026-06-08T10:33:53","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea623ea6c0ceb","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea623eac60cf2","filename":"OPD_2026.05.pdf","size_bytes":89257,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.26,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:36:11","rows_extracted":103,"rows_dropped":null,"drop_reasons":[],"duration_ms":1481,"error_text":null},"coverage":{"bucket":"carry_only","bucket_reason":"all-carry fund (equity weight < 5%)","coverage_pct":0.0,"sum_weight":100.26,"isin_weight":76.04,"equity_weight":0,"priced_weight":0,"priced_share":null,"period":"2026-05"},"nav":{"tefas":{"last_price":7.930039,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":null,"live_tick":{"base_nav":7.930039,"live_nav":7.930039,"change_pct":0.0,"computed_at":"2026-06-11T14:00:04.411072","coverage_pct":0.0,"holdings_count":103,"age_minutes":11}},"holdings":[{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":14.51,"nominal":40.55,"total_value":9069990.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OPTLR-OSMANLI","asset_type":"diger","weight_pct":9.3,"nominal":58.14,"total_value":5814000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCARFE2620","ticker":"TRSCARFE2620","asset_type":"tahvil","weight_pct":2.04,"nominal":100.0,"total_value":1272734.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32714","ticker":"TRFTAMF32714","asset_type":"tahvil","weight_pct":1.78,"nominal":100.0,"total_value":1110665.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTRFNA2617","ticker":"TRFTRFNA2617","asset_type":"tahvil","weight_pct":1.76,"nominal":100.0,"total_value":1097586.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTHALK3419","ticker":"TRSTHALK3419","asset_type":"tahvil","weight_pct":1.76,"nominal":100.0,"total_value":1100820.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDBNKA2616","ticker":"TRFDBNKA2616","asset_type":"tahvil","weight_pct":1.74,"nominal":100.0,"total_value":1085518.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF12727","ticker":"TRSKCTF12727","asset_type":"tahvil","weight_pct":1.72,"nominal":100.0,"total_value":1075239.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLKME2613","ticker":"TRFBLKME2613","asset_type":"tahvil","weight_pct":1.71,"nominal":100.0,"total_value":1066910.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCLKM42719","ticker":"TRSCLKM42719","asset_type":"tahvil","weight_pct":1.7,"nominal":100.0,"total_value":1063414.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURKE2617","ticker":"TRFTURKE2617","asset_type":"tahvil","weight_pct":1.68,"nominal":100.0,"total_value":1047677.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTKAS22715","ticker":"TRSTKAS22715","asset_type":"tahvil","weight_pct":1.68,"nominal":100.0,"total_value":1048644.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSA22711","ticker":"TRSENSA22711","asset_type":"tahvil","weight_pct":1.64,"nominal":100.0,"total_value":1022768.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYEOTK2616","ticker":"TRFYEOTK2616","asset_type":"tahvil","weight_pct":1.63,"nominal":100.0,"total_value":1019169.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSAK2629","ticker":"TRSENSAK2629","asset_type":"tahvil","weight_pct":1.63,"nominal":100.0,"total_value":1018165.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFHLFKK2618","ticker":"TRFHLFKK2618","asset_type":"tahvil","weight_pct":1.62,"nominal":100.0,"total_value":1011873.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTCMD82611","ticker":"TRFTCMD82611","asset_type":"tahvil","weight_pct":1.48,"nominal":90.12,"total_value":922847.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDOSMV32719","ticker":"TRDOSMV32719","asset_type":"tahvil","weight_pct":1.37,"nominal":100.0,"total_value":857479.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKREL72619","ticker":"TRFKREL72619","asset_type":"tahvil","weight_pct":1.35,"nominal":100.0,"total_value":842256.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFNA2617","ticker":"TRSORFNA2617","asset_type":"tahvil","weight_pct":1.34,"nominal":100.0,"total_value":838928.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS32814","ticker":"TRSDVYS32814","asset_type":"tahvil","weight_pct":1.33,"nominal":100.0,"total_value":828437.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDVYS22713","ticker":"TRFDVYS22713","asset_type":"tahvil","weight_pct":1.14,"nominal":100.0,"total_value":714252.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTPFC82627","ticker":"TRFTPFC82627","asset_type":"tahvil","weight_pct":1.13,"nominal":100.0,"total_value":707694.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBUFK62612","ticker":"TRFBUFK62612","asset_type":"tahvil","weight_pct":1.04,"nominal":100.0,"total_value":646841.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLKM62617","ticker":"TRFBLKM62617","asset_type":"tahvil","weight_pct":0.95,"nominal":100.0,"total_value":595875.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTAKBK2619","ticker":"TRPTAKBK2619","asset_type":"tahvil","weight_pct":0.94,"nominal":82.42,"total_value":587329.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEFES62613","ticker":"TRFEFES62613","asset_type":"tahvil","weight_pct":0.9,"nominal":100.0,"total_value":560235.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK62625","ticker":"TRFLDFK62625","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":549788.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURKA2611","ticker":"TRFTURKA2611","asset_type":"tahvil","weight_pct":0.88,"nominal":100.0,"total_value":551290.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEMIR92619","ticker":"TRFEMIR92619","asset_type":"tahvil","weight_pct":0.87,"nominal":100.0,"total_value":541297.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMRKA62616","ticker":"TRFMRKA62616","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":536589.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSALJF92615","ticker":"TRSALJF92615","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":536107.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAK42710","ticker":"TRSHDAK42710","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":538434.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFK92728","ticker":"TRSULFK92728","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":540446.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMF292616","ticker":"TRPTMF292616","asset_type":"tahvil","weight_pct":0.86,"nominal":100.0,"total_value":535198.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKNTFE2610","ticker":"TRFKNTFE2610","asset_type":"tahvil","weight_pct":0.84,"nominal":100.0,"total_value":524158.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTPRS72614","ticker":"TRSTPRS72614","asset_type":"tahvil","weight_pct":0.84,"nominal":100.0,"total_value":523440.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSAE2619","ticker":"TRSENSAE2619","asset_type":"tahvil","weight_pct":0.84,"nominal":100.0,"total_value":523440.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFGVYOK2610","ticker":"TRFGVYOK2610","asset_type":"tahvil","weight_pct":0.83,"nominal":82.01,"total_value":517956.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSMAR72611","ticker":"TRSSMAR72611","asset_type":"tahvil","weight_pct":0.83,"nominal":100.0,"total_value":519908.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF82612","ticker":"TRFCGDF82612","asset_type":"tahvil","weight_pct":0.82,"nominal":100.0,"total_value":514507.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBVYSK2611","ticker":"TRFBVYSK2611","asset_type":"tahvil","weight_pct":0.82,"nominal":100.0,"total_value":515261.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSYAZI82619","ticker":"TRSYAZI82619","asset_type":"tahvil","weight_pct":0.82,"nominal":100.0,"total_value":513861.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTPRS82613","ticker":"TRSTPRS82613","asset_type":"tahvil","weight_pct":0.82,"nominal":100.0,"total_value":511448.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDNGV22711","ticker":"TRFDNGV22711","asset_type":"tahvil","weight_pct":0.81,"nominal":100.0,"total_value":504514.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK62613","ticker":"TRFDSTK62613","asset_type":"tahvil","weight_pct":0.79,"nominal":87.39,"total_value":491097.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTRYK72610","ticker":"TRFTRYK72610","asset_type":"tahvil","weight_pct":0.75,"nominal":100.0,"total_value":467135.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":0.74,"nominal":83.75,"total_value":461036.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS92619","ticker":"TRSOPAS92619","asset_type":"tahvil","weight_pct":0.7,"nominal":100.0,"total_value":438382.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSCGDFA2616","ticker":"TRSCGDFA2616","asset_type":"tahvil","weight_pct":0.69,"nominal":100.0,"total_value":434322.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTAKB62614","ticker":"TRPTAKB62614","asset_type":"tahvil","weight_pct":0.68,"nominal":94.97,"total_value":425922.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSORFN62717","ticker":"TRSORFN62717","asset_type":"tahvil","weight_pct":0.65,"nominal":100.0,"total_value":408322.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDEVA82611","ticker":"TRSDEVA82611","asset_type":"tahvil","weight_pct":0.64,"nominal":100.0,"total_value":399094.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEKER62717","ticker":"TRSEKER62717","asset_type":"tahvil","weight_pct":0.63,"nominal":100.0,"total_value":392690.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKNTF62619","ticker":"TRFKNTF62619","asset_type":"tahvil","weight_pct":0.59,"nominal":100.0,"total_value":369475.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPTUN62625","ticker":"TRFPTUN62625","asset_type":"tahvil","weight_pct":0.55,"nominal":100.0,"total_value":343102.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62637","ticker":"TRFPNST62637","asset_type":"tahvil","weight_pct":0.55,"nominal":100.0,"total_value":344147.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEMIR32717","ticker":"TRSEMIR32717","asset_type":"tahvil","weight_pct":0.53,"nominal":100.0,"total_value":328223.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMNGF72611","ticker":"TRFMNGF72611","asset_type":"tahvil","weight_pct":0.52,"nominal":100.0,"total_value":324376.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOF92616","ticker":"TRFEKOF92616","asset_type":"tahvil","weight_pct":0.52,"nominal":100.0,"total_value":326162.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFOSMK72614","ticker":"TRFOSMK72614","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":319539.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF72611","ticker":"TRFSUMF72611","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":319027.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF72629","ticker":"TRFTAMF72629","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":317248.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSULFKE2614","ticker":"TRSULFKE2614","asset_type":"tahvil","weight_pct":0.51,"nominal":100.0,"total_value":319805.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFAKFTK2617","ticker":"TRFAKFTK2617","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":306317.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFKK2612","ticker":"TRFLDFKK2612","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":305686.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYEOT22714","ticker":"TRFYEOT22714","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":308919.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVY22717","ticker":"TRFSUVY22717","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":308520.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDZKBV82652","ticker":"TRDZKBV82652","asset_type":"tahvil","weight_pct":0.49,"nominal":100.0,"total_value":306988.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSMAR62619","ticker":"TRFSMAR62619","asset_type":"tahvil","weight_pct":0.45,"nominal":100.0,"total_value":278319.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS72620","ticker":"TRPTMKS72620","asset_type":"tahvil","weight_pct":0.45,"nominal":89.42,"total_value":280928.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDFE2617","ticker":"TRFCGDFE2617","asset_type":"tahvil","weight_pct":0.43,"nominal":100.0,"total_value":268215.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUVYE2616","ticker":"TRFSUVYE2616","asset_type":"tahvil","weight_pct":0.43,"nominal":100.0,"total_value":268579.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMNGFE2613","ticker":"TRFMNGFE2613","asset_type":"tahvil","weight_pct":0.42,"nominal":100.0,"total_value":263472.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS92636","ticker":"TRPTMKS92636","asset_type":"tahvil","weight_pct":0.42,"nominal":84.2,"total_value":264227.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSOPAS22715","ticker":"TRSOPAS22715","asset_type":"tahvil","weight_pct":0.41,"nominal":100.0,"total_value":257440.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKSE2614","ticker":"TRPTMKSE2614","asset_type":"tahvil","weight_pct":0.41,"nominal":81.92,"total_value":256899.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR62624","ticker":"TRPTMTR62624","asset_type":"tahvil","weight_pct":0.39,"nominal":100.0,"total_value":242735.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMTR62640","ticker":"TRPTMTR62640","asset_type":"tahvil","weight_pct":0.36,"nominal":100.0,"total_value":227061.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF62612","ticker":"TRFTAMF62612","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":217151.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK62611","ticker":"TRFULFK62611","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":216834.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFK32727","ticker":"TRFLDFK32727","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":220483.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTAMF32722","ticker":"TRFTAMF32722","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":218833.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSHDAKE2616","ticker":"TRSHDAKE2616","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":216948.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS62621","ticker":"TRPTMKS62621","asset_type":"tahvil","weight_pct":0.35,"nominal":93.05,"total_value":215906.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS82611","ticker":"TRSDVYS82611","asset_type":"tahvil","weight_pct":0.33,"nominal":100.0,"total_value":204234.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSKBKA2716","ticker":"TRSSKBKA2716","asset_type":"tahvil","weight_pct":0.33,"nominal":74.64,"total_value":204589.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBUFK82610","ticker":"TRFBUFK82610","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":202297.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOF22712","ticker":"TRFEKOF22712","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":201650.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF22717","ticker":"TRFCGDF22717","asset_type":"tahvil","weight_pct":0.32,"nominal":100.0,"total_value":202176.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.32,"nominal":201266.45,"total_value":201266.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS72612","ticker":"TRPTMKS72612","asset_type":"tahvil","weight_pct":0.31,"nominal":85.87,"total_value":191723.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS92610","ticker":"TRPTMKS92610","asset_type":"tahvil","weight_pct":0.29,"nominal":80.62,"total_value":179489.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKTE2639","ticker":"TRPTMKTE2639","asset_type":"tahvil","weight_pct":0.25,"nominal":100.0,"total_value":155499.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPNST62629","ticker":"TRFPNST62629","asset_type":"tahvil","weight_pct":0.19,"nominal":100.0,"total_value":116936.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTPFCE2618","ticker":"TRFTPFCE2618","asset_type":"tahvil","weight_pct":0.17,"nominal":100.0,"total_value":106367.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFLDFKE2628","ticker":"TRFLDFKE2628","asset_type":"tahvil","weight_pct":0.17,"nominal":100.0,"total_value":105455.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURK42710","ticker":"TRFTURK42710","asset_type":"tahvil","weight_pct":0.17,"nominal":100.0,"total_value":105213.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEKOFK2618","ticker":"TRFEKOFK2618","asset_type":"tahvil","weight_pct":0.16,"nominal":100.0,"total_value":101975.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBVYSK2629","ticker":"TRFBVYSK2629","asset_type":"tahvil","weight_pct":0.16,"nominal":100.0,"total_value":100804.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.07,"nominal":43227.8,"total_value":43227.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":53.12,"total_value":5521.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":45.63,"total_value":6471.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:04.411072+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:45:04.324136+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:30:05.747403+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:15:05.800815+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T13:00:04.558543+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:45:05.806981+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:30:04.693691+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:15:04.659523+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T12:00:04.619751+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:45:04.548422+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:30:04.420238+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:15:04.442961+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T11:00:04.434394+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:45:04.496121+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:30:04.944298+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:15:06.107484+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T10:00:04.953840+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:45:06.038417+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:30:06.421097+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"},{"ts":"2026-06-11T09:00:05.466121+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 0.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=OPD","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/OPD"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}