{"generated_at":"2026-06-11T14:14:43.621402+00:00","data":{"fund_code":"OMC","fund_class":"SF","name":"QNB PORTFÖY ORKİDE SERBEST (DÖVİZ) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019db05177a577cc","disclosure_index":1596173,"disclosure_published_at":"2026-04-21T17:07:01","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019db05177a577cc","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.4,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:04:51","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":1943,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=90.6 / ISIN=82.2 below 'good' bar","coverage_pct":82.05,"sum_weight":90.63,"isin_weight":82.15,"equity_weight":82.15,"priced_weight":74.16,"priced_share":90.3,"period":"2026-01"},"nav":{"tefas":{"last_price":68.448936,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":8.36,"period_year":2026,"period_month":3,"baseline_date":"2026-05-06","refreshed_at":"2026-05-05T21:03:27","age_minutes":52871},"live_tick":{"base_nav":67.494557,"live_nav":68.008319,"change_pct":0.7612,"computed_at":"2026-05-07T15:45:01.589514","coverage_pct":82.05,"holdings_count":33,"age_minutes":50309}},"holdings":[{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":7.21,"nominal":637.0,"total_value":665665.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":7.13,"nominal":16.66,"total_value":658081.33,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":6.26,"nominal":303.25,"total_value":577691.25,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":5.93,"nominal":326.0,"total_value":547680.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":5.2,"nominal":304.0,"total_value":480320.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":4.79,"nominal":443762.97,"total_value":443762.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":4.72,"nominal":161.3,"total_value":435510.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":4.67,"nominal":244.8,"total_value":430848.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":4.63,"nominal":113.7,"total_value":427512.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.39,"nominal":116.9,"total_value":405759.9,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":4.25,"nominal":29.06,"total_value":392804.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAIPMAT92D2","ticker":"TRENJ","asset_type":"hisse","weight_pct":3.74,"nominal":108.0,"total_value":345600.0,"baseline_price":null,"live_price":82.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.69,"nominal":36.05,"total_value":341007.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":3.17,"nominal":32.42,"total_value":292782.0,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":3.05,"nominal":28.18,"total_value":281800.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":2.64,"nominal":12.2,"total_value":244000.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":2.6,"nominal":239.8,"total_value":239800.0,"baseline_price":230.1,"live_price":227.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD","asset_type":"hisse","weight_pct":2.21,"nominal":14.24,"total_value":203632.0,"baseline_price":18.58,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":2.1,"nominal":71.9,"total_value":194130.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":2.06,"nominal":45.3,"total_value":190260.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLRH00038","ticker":"KLRHO","asset_type":"hisse","weight_pct":1.92,"nominal":590.0,"total_value":177000.0,"baseline_price":95.0,"live_price":95.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":1.88,"nominal":43.5,"total_value":174000.0,"baseline_price":111.3,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYUNSA91B5","ticker":"YUNSA","asset_type":"hisse","weight_pct":1.84,"nominal":8.49,"total_value":169800.0,"baseline_price":10.41,"live_price":10.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.55,"nominal":25.5,"total_value":51000.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN","asset_type":"hisse","weight_pct":0.0,"nominal":48.06,"total_value":39.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.0,"nominal":27.6,"total_value":22.08,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.0,"nominal":203.5,"total_value":71.23,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYKIGP00103","ticker":"BIA","asset_type":"fon","weight_pct":0.0,"nominal":0.18,"total_value":107.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYKIGP00111","ticker":"BTP","asset_type":"fon","weight_pct":0.0,"nominal":0.58,"total_value":417.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05AR1","ticker":"F_AKBNK0226","asset_type":"diger","weight_pct":0.0,"nominal":94.08,"total_value":329280.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05B64","ticker":"F_KCHOL0226","asset_type":"diger","weight_pct":0.0,"nominal":212.8,"total_value":319200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05BL2","ticker":"F_TAVHL0226","asset_type":"diger","weight_pct":0.0,"nominal":354.5,"total_value":141800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05BQ1","ticker":"F_TRALT0226","asset_type":"diger","weight_pct":0.0,"nominal":55.81,"total_value":334860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (ASELS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (AYGAZ/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (CCOLA/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (CWENE/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (EKGYO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (EREGL/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (FROTO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (GARAN/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (HTTBT/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (ISCTR/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (KLRHO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (MGROS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (OYAKC/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (PGSUS/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (TATGD/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (TCELL/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (THYAO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (TOASO/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (IPEKE/priced)"},{"ts":"2026-05-08T18:59:13+00:00","event":"baseline_refresh","detail":"2026-01 baseline (TUPRS/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"ISMEN","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=OMC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/OMC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}