{"generated_at":"2026-06-11T14:14:18.419413+00:00","data":{"fund_code":"NPH","fund_class":"HS","name":"NUROL PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e4ae18c8558e9","disclosure_index":1609632,"disclosure_published_at":"2026-05-21T17:22:31","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e4ae18c8558e9","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"vision","sigma":86.19,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-06T14:01:39","rows_extracted":20,"rows_dropped":null,"drop_reasons":[],"duration_ms":7507,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=86.2 / ISIN=86.2 below 'good' bar","coverage_pct":67.91,"sum_weight":86.19,"isin_weight":86.19,"equity_weight":86.19,"priced_weight":67.91,"priced_share":78.8,"period":"2026-05"},"nav":{"tefas":{"last_price":1.638639,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":11.31,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-05-06T14:02:11","age_minutes":51852},"live_tick":{"base_nav":1.638639,"live_nav":1.614163,"change_pct":-1.4937,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":67.91,"holdings_count":20,"age_minutes":14}},"holdings":[{"isin":"TRECVKM00021","ticker":"CVKMD","asset_type":"hisse","weight_pct":9.45,"nominal":null,"total_value":28187200.0,"baseline_price":41.04,"live_price":39.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGVY000011","ticker":"GLCVY","asset_type":"hisse","weight_pct":9.27,"nominal":null,"total_value":27657000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":8.22,"nominal":null,"total_value":24514000.0,"baseline_price":34.68,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":4.46,"nominal":null,"total_value":13308500.0,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO","asset_type":"hisse","weight_pct":4.43,"nominal":null,"total_value":13200000.0,"baseline_price":3.26,"live_price":3.29,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":4.38,"nominal":null,"total_value":13055000.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":4.36,"nominal":null,"total_value":13012500.0,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":4.3,"nominal":null,"total_value":12811500.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":4.23,"nominal":null,"total_value":12630750.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":3.91,"nominal":null,"total_value":11670000.0,"baseline_price":11.31,"live_price":11.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL","asset_type":"hisse","weight_pct":3.86,"nominal":null,"total_value":11502000.0,"baseline_price":40.06,"live_price":38.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGLMDE91R3","ticker":"GLYHO","asset_type":"hisse","weight_pct":3.72,"nominal":null,"total_value":11092500.0,"baseline_price":15.41,"live_price":15.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKMPU00025","ticker":"KMPUR","asset_type":"hisse","weight_pct":3.45,"nominal":null,"total_value":10300000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAARSAN91B1","ticker":"ARSAN","asset_type":"hisse","weight_pct":3.38,"nominal":null,"total_value":10091999.93,"baseline_price":3.24,"live_price":3.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZSU00015","ticker":"OZSUB","asset_type":"hisse","weight_pct":3.16,"nominal":null,"total_value":9422000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRETLMN00020","ticker":"TLMAN","asset_type":"hisse","weight_pct":3.04,"nominal":null,"total_value":9053500.0,"baseline_price":97.9,"live_price":94.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":2.95,"nominal":null,"total_value":8784000.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAHGAZ91A9","ticker":"AHGAZ","asset_type":"hisse","weight_pct":2.4,"nominal":null,"total_value":7144800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":2.25,"nominal":null,"total_value":6725000.0,"baseline_price":270.0,"live_price":264.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENRY00016","ticker":"ENERY","asset_type":"hisse","weight_pct":0.97,"nominal":null,"total_value":2892500.0,"baseline_price":8.54,"live_price":8.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.49%, cov 67.9%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.25%, cov 67.9%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.25%, cov 67.9%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 67.9%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.94%, cov 67.9%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 67.9%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 67.9%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 67.9%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 67.9%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 67.9%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.32%, cov 67.9%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 67.9%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 67.9%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.44%, cov 67.9%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 67.9%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 67.9%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 67.9%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 67.9%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 67.9%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 67.9%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GLCVY","isin":"TREGVY000011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KMPUR","isin":"TREKMPU00025","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"OZSUB","isin":"TREOZSU00015","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"AHGAZ","isin":"TRAAHGAZ91A9","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=NPH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/NPH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}