{"generated_at":"2026-06-11T14:13:14.513475+00:00","data":{"fund_code":"MTX","fund_class":"DG","name":"TEB PORTFÖY METAVERSE VE DİJİTAL TEKNOLOJİLER DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019df88111667c64","disclosure_index":1601299,"disclosure_published_at":"2026-05-05T18:09:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019df88111667c64","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019df88111ed7c6b","filename":"MTX_2026.04.pdf","size_bytes":76613,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.87,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:20:05","rows_extracted":27,"rows_dropped":null,"drop_reasons":[],"duration_ms":742,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.9 / ISIN=94.5 below 'good' bar","coverage_pct":65.3,"sum_weight":100.87,"isin_weight":94.53,"equity_weight":73.63,"priced_weight":8.06,"priced_share":10.9,"period":"2026-04"},"nav":{"tefas":{"last_price":5.252357,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:57","age_minutes":38401},"live_tick":{"base_nav":5.197279,"live_nav":5.170779,"change_pct":-0.5099,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":65.3,"holdings_count":27,"age_minutes":38938}},"holdings":[{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":8.73,"nominal":340.74,"total_value":9193550.92,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US02079K3059","ticker":"GOOGL.US","asset_type":"hisse","weight_pct":8.33,"nominal":371.7,"total_value":8775468.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":6.95,"nominal":203.45,"total_value":7319334.49,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"TRYZIPO00477","ticker":"ZMY","asset_type":"tahvil","weight_pct":6.5,"nominal":6.2,"total_value":6851151.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":5.11,"nominal":112.1,"total_value":5380800.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US7475251036","ticker":"QCOM","asset_type":"hisse","weight_pct":4.97,"nominal":172.51,"total_value":5236262.1,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"TRYAKPO01193","ticker":"MTV-AK","asset_type":"tahvil","weight_pct":4.72,"nominal":4.98,"total_value":4976789.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYGAPO00920","ticker":"MET","asset_type":"tahvil","weight_pct":4.67,"nominal":5.46,"total_value":4914529.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":4.52,"nominal":407.14,"total_value":4760256.58,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":4.39,"nominal":270.53,"total_value":4622941.15,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":4.37,"nominal":44.97,"total_value":4603921.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":3.88,"nominal":606.55,"total_value":4091400.12,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US17275R1023","ticker":"CSCO","asset_type":"hisse","weight_pct":3.84,"nominal":89.92,"total_value":4043693.42,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"US8356993076","ticker":"SONY","asset_type":"hisse","weight_pct":3.36,"nominal":19.69,"total_value":3541486.39,"baseline_price":null,"live_price":356.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:17.157828","stale":true},{"isin":"TRYBVPY00025","ticker":"BTE","asset_type":"tahvil","weight_pct":3.1,"nominal":4.08,"total_value":3263216.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US00724F1012","ticker":"ADBE","asset_type":"hisse","weight_pct":3.06,"nominal":239.1,"total_value":3225687.93,"baseline_price":null,"live_price":248.979996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.021235","stale":true},{"isin":"US0527691069","ticker":"ADSK","asset_type":"hisse","weight_pct":2.98,"nominal":232.89,"total_value":3141881.98,"baseline_price":null,"live_price":241.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:38.851757","stale":true},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":2.95,"nominal":62.15,"total_value":3107500.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US9344231041","ticker":"WBD","asset_type":"hisse","weight_pct":2.36,"nominal":27.01,"total_value":2490050.06,"baseline_price":null,"live_price":27.295,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:53.801914","stale":true},{"isin":"US2546871060","ticker":"DIS","asset_type":"hisse","weight_pct":2.17,"nominal":101.55,"total_value":2283356.1,"baseline_price":null,"live_price":108.629997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:22.678062","stale":true},{"isin":"US91332U1016","ticker":"U","asset_type":"hisse","weight_pct":2.17,"nominal":25.67,"total_value":2285435.65,"baseline_price":null,"live_price":27.190001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:38.236451","stale":true},{"isin":"US2855121099","ticker":"EA","asset_type":"hisse","weight_pct":1.94,"nominal":202.15,"total_value":2045347.61,"baseline_price":null,"live_price":201.550003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.133358","stale":true},{"isin":"US7710491033","ticker":"RBLX","asset_type":"hisse","weight_pct":1.92,"nominal":56.14,"total_value":2019635.13,"baseline_price":null,"live_price":43.945,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:53.668731","stale":true},{"isin":"TRT070727T13","ticker":"TRT070727T13","asset_type":"tahvil","weight_pct":1.91,"nominal":39.99,"total_value":2008764.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TEB","asset_type":"mevduat","weight_pct":1.89,"nominal":1988677.28,"total_value":1988677.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"Yurtdışı","asset_type":"mevduat","weight_pct":0.08,"nominal":80000.0,"total_value":3597536.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":17.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 65.3%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 65.3%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 65.3%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T17:15:01.945243+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T17:00:02.041013+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"},{"ts":"2026-05-14T16:45:01.940988+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 65.3%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL.US","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SONY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADBE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADSK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WBD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DIS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"U","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RBLX","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MTX","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MTX"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}