{"generated_at":"2026-06-11T14:13:32.643134+00:00","data":{"fund_code":"MTV","fund_class":"DG","name":"AK PORTFÖY METAVERSE VE DİJİTAL YAŞAM TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e8cad3cc1259b","disclosure_index":1612399,"disclosure_published_at":"2026-06-03T12:07:04","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e8cad3cc1259b","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e8cad3d0f25a2","filename":"MTV_2026.05.pdf","size_bytes":72899,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.33,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-04T06:00:12","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":475,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.3 / ISIN=99.5 below 'good' bar","coverage_pct":82.26,"sum_weight":100.33,"isin_weight":99.49,"equity_weight":83.54,"priced_weight":18.51,"priced_share":22.2,"period":"2026-05"},"nav":{"tefas":{"last_price":5.121594,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-04T06:30:00","age_minutes":10543},"live_tick":{"base_nav":5.2789,"live_nav":5.264106,"change_pct":-0.2802,"computed_at":"2026-05-15T13:30:03.427802","coverage_pct":82.26,"holdings_count":34,"age_minutes":38923}},"holdings":[{"isin":"TRT130629T30","ticker":"TRT130629T30","asset_type":"tahvil","weight_pct":8.12,"nominal":159.96,"total_value":12078884.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":6.9,"nominal":268.67,"total_value":10273657.51,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US8740541094","ticker":"TTWO","asset_type":"hisse","weight_pct":6.25,"nominal":229.47,"total_value":9308711.41,"baseline_price":null,"live_price":222.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.658653","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":5.46,"nominal":760.5,"total_value":8133547.5,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.94,"nominal":469.08,"total_value":7363211.05,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US25461A8339","ticker":"NVDU","asset_type":"hisse","weight_pct":4.71,"nominal":145.65,"total_value":7011724.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US57636Q1040","ticker":"MA","asset_type":"hisse","weight_pct":4.05,"nominal":501.2,"total_value":6037774.36,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":4.03,"nominal":415.38,"total_value":6008509.25,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":4.01,"nominal":386.08,"total_value":5972262.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":3.97,"nominal":308.18,"total_value":5906301.75,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRYAKPO00534","ticker":"PUR","asset_type":"tahvil","weight_pct":3.93,"nominal":9.51,"total_value":5852988.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":3.9,"nominal":12.32,"total_value":5801817.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":3.61,"nominal":122.5,"total_value":5369787.5,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.32,"nominal":202.0,"total_value":4945970.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US92826C8394","ticker":"V","asset_type":"hisse","weight_pct":3.12,"nominal":331.48,"total_value":4643629.86,"baseline_price":null,"live_price":322.053894,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.294731","stale":true},{"isin":"US25461A8099","ticker":"METU","asset_type":"hisse","weight_pct":3.11,"nominal":24.65,"total_value":4639837.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US25461A8669","ticker":"MSFU","asset_type":"hisse","weight_pct":3.0,"nominal":29.07,"total_value":4466322.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US9311421039","ticker":"WMT","asset_type":"hisse","weight_pct":2.81,"nominal":120.18,"total_value":4189743.62,"baseline_price":null,"live_price":130.554092,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:53.437082","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":2.52,"nominal":754.24,"total_value":3751439.52,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":2.04,"nominal":610.17,"total_value":3034864.03,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":2.03,"nominal":217.99,"total_value":3023932.17,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.01,"nominal":420.07,"total_value":2990254.52,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US64110W1027","ticker":"NTES","asset_type":"hisse","weight_pct":2.01,"nominal":115.85,"total_value":2992087.98,"baseline_price":null,"live_price":116.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:26.173409","stale":true},{"isin":"US03831W1080","ticker":"APP","asset_type":"hisse","weight_pct":1.76,"nominal":487.85,"total_value":2626819.35,"baseline_price":null,"live_price":460.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.017028","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":1.7,"nominal":316.4,"total_value":2532782.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":1.57,"nominal":49.96,"total_value":2340126.4,"baseline_price":47.16,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":1.09,"nominal":33.92,"total_value":1618832.0,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":1.09,"nominal":424.18,"total_value":1625890.76,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.93,"nominal":22.94,"total_value":1384568.64,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":0.83,"nominal":59.3,"total_value":1229289.0,"baseline_price":59.35,"live_price":58.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.8,"nominal":45.63,"total_value":1194195.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7710491033","ticker":"RBLX","asset_type":"hisse","weight_pct":0.67,"nominal":46.89,"total_value":994935.84,"baseline_price":null,"live_price":43.945,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:53.668731","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.03,"nominal":53.12,"total_value":48858.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":0.29,"total_value":18247.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ALTNY/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ARDYZ/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASELS/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (INDES/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LOGO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MIATK/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TCELL/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TTKOM/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AAPL/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMD/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMZN/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (APP/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOGL/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MA/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (META/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MSFT/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MU/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NTES/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (NVDA/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTWO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"NVDU","isin":"US25461A8339","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"V","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"METU","isin":"US25461A8099","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"MSFU","isin":"US25461A8669","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"WMT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NTES","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RBLX","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MTV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MTV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}