{"generated_at":"2026-06-11T14:16:31.301260+00:00","data":{"fund_code":"MTK","fund_class":"HS","name":"MT PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfd2745b807d9","disclosure_index":1601756,"disclosure_published_at":"2026-05-06T15:03:23","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfd2745b807d9","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfd27462807e0","filename":"MTK_2026.04.pdf","size_bytes":70736,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.02,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:35:32","rows_extracted":23,"rows_dropped":null,"drop_reasons":[],"duration_ms":553,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=107.4 / ISIN=106.5 below 'good' bar","coverage_pct":100.33,"sum_weight":107.41,"isin_weight":106.48,"equity_weight":106.48,"priced_weight":100.33,"priced_share":94.2,"period":"2026-04"},"nav":{"tefas":{"last_price":1.500095,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":234.8,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-06T14:02:11","age_minutes":51854},"live_tick":{"base_nav":1.500095,"live_nav":1.480707,"change_pct":-1.2924,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":100.33,"holdings_count":22,"age_minutes":1}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":10.06,"nominal":420.25,"total_value":5003076.25,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.74,"nominal":271.0,"total_value":4840060.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.31,"nominal":741.5,"total_value":4628443.0,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":8.68,"nominal":35.12,"total_value":4316950.4,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATKY00016","ticker":"ATAKP","asset_type":"hisse","weight_pct":7.25,"nominal":50.75,"total_value":3603250.0,"baseline_price":54.4,"live_price":53.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":5.31,"nominal":37.3,"total_value":2640840.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":5.14,"nominal":38.52,"total_value":2553876.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRECVKM00021","ticker":"CVKMD","asset_type":"hisse","weight_pct":5.02,"nominal":35.68,"total_value":2497600.0,"baseline_price":41.04,"live_price":39.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":4.62,"nominal":230.0,"total_value":2300000.0,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.57,"nominal":20.58,"total_value":2271003.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":4.4,"nominal":12.5,"total_value":2186000.0,"baseline_price":12.43,"live_price":12.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":4.33,"nominal":47.8,"total_value":2151000.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":4.29,"nominal":36.64,"total_value":2132458.22,"baseline_price":36.7,"live_price":35.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGRNT00029","ticker":"GRTHO","asset_type":"hisse","weight_pct":4.15,"nominal":258.0,"total_value":2064000.0,"baseline_price":224.1,"live_price":216.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":3.86,"nominal":189.5,"total_value":1919445.5,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":3.48,"nominal":57.6,"total_value":1728000.0,"baseline_price":49.62,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":3.03,"nominal":50.2,"total_value":1506000.0,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":3.0,"nominal":43.32,"total_value":1491291.0,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREIFIR00016","ticker":"IZFAS","asset_type":"hisse","weight_pct":2.76,"nominal":68.55,"total_value":1371000.0,"baseline_price":62.35,"live_price":60.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":2.47,"nominal":8.41,"total_value":1227439.5,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRD080927T34","ticker":"TRD080927T34","asset_type":"hisse","weight_pct":1.01,"nominal":456270.0,"total_value":502191.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPE-MT","asset_type":"fon","weight_pct":0.93,"nominal":1.28,"total_value":460162.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -1.29%, cov 100.3%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.59%, cov 100.3%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.25%, cov 100.3%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.25%, cov 100.3%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.16%, cov 100.3%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.95%, cov 100.3%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 100.3%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 100.3%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.30%, cov 100.3%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.09%, cov 100.3%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 100.3%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 100.3%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 100.3%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 100.3%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 100.3%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 100.3%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 100.3%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 100.3%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 100.3%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.55%, cov 100.3%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRD080927T34","isin":"TRD080927T34","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MTK","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MTK"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}