{"generated_at":"2026-06-11T14:15:44.878930+00:00","data":{"fund_code":"MTD","fund_class":"DG","name":"BV PORTFÖY MALZEME TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e031fb2c070f8","disclosure_index":1602993,"disclosure_published_at":"2026-05-08T10:44:37","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e031fb2c070f8","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e031fb31e7100","filename":"MTD_2026.04.pdf","size_bytes":74081,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":95.76,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:03:00","rows_extracted":35,"rows_dropped":null,"drop_reasons":[],"duration_ms":962,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=95.8 / ISIN=95.8 below 'good' bar","coverage_pct":null,"sum_weight":95.76,"isin_weight":95.75,"equity_weight":65.35,"priced_weight":11.2,"priced_share":17.1,"period":"2026-04"},"nav":{"tefas":{"last_price":1.221281,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:52","age_minutes":38403},"live_tick":null},"holdings":[{"isin":"US92189H8051","ticker":"REMX","asset_type":"hisse","weight_pct":8.05,"nominal":3200.0,"total_value":14719908.54,"baseline_price":null,"live_price":107.099998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:43.475079","stale":true},{"isin":"US91733P1075","ticker":"USAR","asset_type":"hisse","weight_pct":7.02,"nominal":12000.0,"total_value":12842663.89,"baseline_price":null,"live_price":27.745001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:39.454274","stale":true},{"isin":"US5533681012","ticker":"MP","asset_type":"hisse","weight_pct":6.75,"nominal":4400.0,"total_value":12350918.49,"baseline_price":null,"live_price":69.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:06.861715","stale":true},{"isin":"TRYBVPY00041","ticker":null,"asset_type":"tahvil","weight_pct":6.2,"nominal":4000091.0,"total_value":11342902.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CA2926717083","ticker":"UUUU","asset_type":"diger","weight_pct":6.01,"nominal":12000.0,"total_value":10983691.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0126531013","ticker":"ALB","asset_type":"hisse","weight_pct":5.71,"nominal":1200.0,"total_value":10448998.34,"baseline_price":null,"live_price":193.714996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:42.114545","stale":true},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":4.64,"nominal":2700000.0,"total_value":8478000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US6458272050","ticker":"IDR","asset_type":"hisse","weight_pct":4.56,"nominal":4500.0,"total_value":8330895.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US9115491030","ticker":"UAMY","asset_type":"hisse","weight_pct":4.38,"nominal":17000.0,"total_value":8001927.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US1252691001","ticker":"CF","asset_type":"hisse","weight_pct":4.31,"nominal":1400.0,"total_value":7879544.6,"baseline_price":null,"live_price":121.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:57.405050","stale":true},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":4.22,"nominal":220000.0,"total_value":7726400.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"CA87261Y1060","ticker":"TMC","asset_type":"diger","weight_pct":4.14,"nominal":33000.0,"total_value":7563270.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":3.64,"nominal":56000.0,"total_value":6652800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US35671D8570","ticker":"FCX","asset_type":"hisse","weight_pct":3.53,"nominal":2500.0,"total_value":6462816.03,"baseline_price":null,"live_price":60.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:48.057071","stale":true},{"isin":"CA13321L1085","ticker":"CCJ","asset_type":"diger","weight_pct":3.43,"nominal":1200.0,"total_value":6281923.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"VGG2662B1031","ticker":"CRML","asset_type":"diger","weight_pct":3.09,"nominal":10300.0,"total_value":5648374.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYBVPY00025","ticker":null,"asset_type":"tahvil","weight_pct":2.84,"nominal":1274929.0,"total_value":5200462.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US9168961038","ticker":"UEC","asset_type":"hisse","weight_pct":2.76,"nominal":8000.0,"total_value":5042378.41,"baseline_price":null,"live_price":15.165,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:39.158125","stale":true},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":2.26,"nominal":100000.0,"total_value":4138000.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYBVPY00231","ticker":null,"asset_type":"tahvil","weight_pct":2.11,"nominal":3090805.0,"total_value":3856613.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":1.18,"nominal":45000.0,"total_value":2153700.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US3695501086","ticker":"GD","asset_type":"hisse","weight_pct":1.18,"nominal":140.0,"total_value":2154922.09,"baseline_price":null,"live_price":345.36499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:53.166157","stale":true},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.78,"nominal":60000.0,"total_value":1434000.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"JP3322930003","ticker":"JT","asset_type":"diger","weight_pct":0.44,"nominal":1150.0,"total_value":804026.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3621000003","ticker":"JT","asset_type":"diger","weight_pct":0.38,"nominal":2200.0,"total_value":696385.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3371200001","ticker":"JT","asset_type":"diger","weight_pct":0.34,"nominal":300.0,"total_value":613820.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3897700005","ticker":"JT","asset_type":"diger","weight_pct":0.28,"nominal":2000.0,"total_value":514877.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3249600002","ticker":"JT","asset_type":"diger","weight_pct":0.27,"nominal":650.0,"total_value":497490.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3111200006","ticker":"JT","asset_type":"diger","weight_pct":0.26,"nominal":1100.0,"total_value":476785.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3402600005","ticker":"JT","asset_type":"diger","weight_pct":0.25,"nominal":170.0,"total_value":452334.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":0.2,"nominal":35000.0,"total_value":370650.0,"baseline_price":10.83,"live_price":10.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"JP3657400002","ticker":"JT","asset_type":"diger","weight_pct":0.2,"nominal":750.0,"total_value":365742.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS","asset_type":"hisse","weight_pct":0.18,"nominal":5095.0,"total_value":334232.0,"baseline_price":84.45,"live_price":81.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"JP3544000007","ticker":"JT","asset_type":"diger","weight_pct":0.16,"nominal":650.0,"total_value":288986.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":0.01,"nominal":11403.19,"total_value":11403.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (IDR_2050/no-price)"},{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-04 baseline (UAMY/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AKSA/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EREGL/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KORDS/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PETKM/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SASA/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SISE/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KOZAL/priced)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KOZAA/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALB/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CF/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FCX/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GD/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MP/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (REMX/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (UEC/no-price)"},{"ts":"2026-05-15T10:25:46+00:00","event":"baseline_refresh","detail":"2026-04 baseline (USAR/no-price)"},{"ts":"2026-05-09T06:03:00+00:00","event":"pdr_parsed","detail":"g01_kap_standard σ=95.76"},{"ts":"2026-05-08T18:59:10+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ALB/priced)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"REMX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"USAR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALB","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"IDR","isin":"US6458272050","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"UAMY","isin":"US9115491030","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CF","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"FCX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UEC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GD","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MTD","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MTD"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}