{"generated_at":"2026-06-11T14:15:52.078204+00:00","data":{"fund_code":"MHF","fund_class":"HS","name":"MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfd2741830793","disclosure_index":1601749,"disclosure_published_at":"2026-05-06T15:03:23","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfd2741830793","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfd2741f8079a","filename":"MHF_2026.04.pdf","size_bytes":76131,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":113.54,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-06T14:01:17","rows_extracted":32,"rows_dropped":null,"drop_reasons":[],"duration_ms":427,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=113.5 / ISIN=102.1 below 'good' bar","coverage_pct":99.14,"sum_weight":113.54,"isin_weight":102.11,"equity_weight":102.11,"priced_weight":99.14,"priced_share":97.1,"period":"2026-04"},"nav":{"tefas":{"last_price":2.097242,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":40.98,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-06T14:02:11","age_minutes":51853},"live_tick":{"base_nav":2.097242,"live_nav":2.05752,"change_pct":-1.894,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":99.14,"holdings_count":32,"age_minutes":0}},"holdings":[{"isin":"TREARFB00018","ticker":"ARFYE","asset_type":"hisse","weight_pct":8.9,"nominal":32.62,"total_value":6548465.0,"baseline_price":28.7,"live_price":28.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKIRC00019","ticker":"TCKRC","asset_type":"hisse","weight_pct":8.73,"nominal":106.3,"total_value":6426898.0,"baseline_price":144.3,"live_price":142.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBULS00012","ticker":"BULGS","asset_type":"hisse","weight_pct":7.69,"nominal":44.52,"total_value":5664502.2,"baseline_price":39.0,"live_price":38.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":7.07,"nominal":58.95,"total_value":5204106.0,"baseline_price":59.3,"live_price":57.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":6.7,"nominal":35.02,"total_value":4930115.6,"baseline_price":34.68,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBYEN00010","ticker":"BIGEN","asset_type":"hisse","weight_pct":5.58,"nominal":18.66,"total_value":4105200.0,"baseline_price":48.42,"live_price":43.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T13:00:00","stale":true},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":5.46,"nominal":40.0,"total_value":4017534.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":5.25,"nominal":2730.0,"total_value":3862950.0,"baseline_price":2605.0,"live_price":2562.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHRKT00015","ticker":"HRKET","asset_type":"hisse","weight_pct":4.78,"nominal":74.6,"total_value":3521866.0,"baseline_price":123.3,"live_price":115.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":4.71,"nominal":189.5,"total_value":3467850.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":4.18,"nominal":16.01,"total_value":3077682.33,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGUND00019","ticker":"GUNDG","asset_type":"hisse","weight_pct":3.93,"nominal":1847.0,"total_value":2890555.0,"baseline_price":1240.0,"live_price":1176.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBALS00022","ticker":"BALSU","asset_type":"hisse","weight_pct":3.67,"nominal":14.65,"total_value":2699848.5,"baseline_price":13.49,"live_price":13.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREONRY00015","ticker":"ONRYT","asset_type":"hisse","weight_pct":3.16,"nominal":60.25,"total_value":2325650.0,"baseline_price":67.9,"live_price":64.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAGVR00014","ticker":"AAGYO","asset_type":"hisse","weight_pct":2.97,"nominal":19.01,"total_value":2186150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREENDA00016","ticker":"ENDAE","asset_type":"hisse","weight_pct":2.95,"nominal":15.68,"total_value":2170112.0,"baseline_price":21.5,"live_price":21.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADITAS91H8","ticker":"DITAS","asset_type":"hisse","weight_pct":2.94,"nominal":33.3,"total_value":2164500.0,"baseline_price":45.0,"live_price":43.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALTK00013","ticker":"ALKLC","asset_type":"hisse","weight_pct":2.63,"nominal":358.0,"total_value":1933200.0,"baseline_price":327.5,"live_price":318.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDFRB00020","ticker":"DOFRB","asset_type":"hisse","weight_pct":2.61,"nominal":144.2,"total_value":1925070.0,"baseline_price":164.0,"live_price":163.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"MUL-MT","asset_type":"fon","weight_pct":2.6,"nominal":1.77,"total_value":1914571.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESVRG00024","ticker":"SVGYO","asset_type":"hisse","weight_pct":2.56,"nominal":19.23,"total_value":1884540.0,"baseline_price":19.9,"live_price":20.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMPAS00012","ticker":"MOPAS","asset_type":"hisse","weight_pct":2.48,"nominal":39.5,"total_value":1824900.0,"baseline_price":37.2,"live_price":36.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREECGR00024","ticker":"ECOGR","asset_type":"hisse","weight_pct":2.47,"nominal":37.58,"total_value":1818872.0,"baseline_price":37.9,"live_price":38.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.04,"nominal":1583207.87,"total_value":1583207.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPSFH00011","ticker":"PAHOL","asset_type":"hisse","weight_pct":1.86,"nominal":1.57,"total_value":1366685.0,"baseline_price":1.65,"live_price":1.62,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZYS00025","ticker":"OZYSR","asset_type":"hisse","weight_pct":1.7,"nominal":11.25,"total_value":1249987.5,"baseline_price":12.01,"live_price":11.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":1.42,"nominal":130.7,"total_value":1045600.0,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":1.33,"nominal":977355.89,"total_value":977355.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREZGYO00020","ticker":"ZGYO","asset_type":"hisse","weight_pct":1.17,"nominal":30.18,"total_value":860130.0,"baseline_price":40.98,"live_price":38.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":0.0,"nominal":36.64,"total_value":28.47,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOCM00018","ticker":"KOCMT","asset_type":"hisse","weight_pct":0.0,"nominal":2.58,"total_value":2.29,"baseline_price":2.47,"live_price":2.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":0.0,"nominal":115.0,"total_value":57.5,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -1.89%, cov 99.1%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -2.09%, cov 99.1%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.80%, cov 99.1%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.80%, cov 99.1%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.64%, cov 99.1%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -1.42%, cov 99.1%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.94%, cov 99.1%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 99.1%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 99.1%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.52%, cov 99.1%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 99.1%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 99.1%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 99.1%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.68%, cov 99.1%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 99.1%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.64%, cov 99.1%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 99.1%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.44%, cov 99.1%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 99.1%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 99.1%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"BIGEN","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"AAGYO","isin":"TREAGVR00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MHF","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MHF"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}