{"generated_at":"2026-06-11T14:10:17.161928+00:00","data":{"fund_code":"MD2","fund_class":"DG","name":"MT PORTFÖY İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e44a8a9077e13","disclosure_index":1608995,"disclosure_published_at":"2026-05-20T15:45:48","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e44a8a9077e13","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":110.93,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-07T12:35:29","rows_extracted":45,"rows_dropped":null,"drop_reasons":[],"duration_ms":793,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":null,"sum_weight":102.2,"isin_weight":79.03,"equity_weight":31.76,"priced_weight":31.76,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1.934308,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:50","age_minutes":50715},"live_tick":null},"holdings":[{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":26.03,"nominal":10182450.0,"total_value":45197210.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MT1-MT","asset_type":"fon","weight_pct":5.08,"nominal":42.7,"total_value":8828916.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MBR-MT","asset_type":"fon","weight_pct":5.0,"nominal":1.5,"total_value":8689997.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRADITAS91H8","ticker":"DITAS","asset_type":"hisse","weight_pct":4.89,"nominal":33.3,"total_value":8491500.0,"baseline_price":45.0,"live_price":43.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"MPE-MT","asset_type":"fon","weight_pct":4.19,"nominal":1.28,"total_value":7275394.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":4.11,"nominal":7301904.02,"total_value":7301904.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBION00012","ticker":"BIOEN","asset_type":"hisse","weight_pct":3.24,"nominal":20.1,"total_value":5628000.0,"baseline_price":17.6,"live_price":16.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFKNTR72613","ticker":"TRFKNTR72613","asset_type":"tahvil","weight_pct":3.09,"nominal":54.84,"total_value":5366142.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREGRNT00029","ticker":"GRTHO","asset_type":"hisse","weight_pct":3.05,"nominal":258.0,"total_value":5289000.0,"baseline_price":224.1,"live_price":216.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":2.78,"nominal":741.5,"total_value":4827165.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.69,"nominal":95.65,"total_value":4667720.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":2.52,"nominal":308.25,"total_value":4377150.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":1.96,"nominal":37.04,"total_value":3407680.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":1.82,"nominal":35.12,"total_value":3160800.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFMIDS72611","ticker":"TRFMIDS72611","asset_type":"tahvil","weight_pct":1.74,"nominal":51.16,"total_value":3017027.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.74,"nominal":40.15,"total_value":3013200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":1.69,"nominal":420.25,"total_value":2941750.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":1.66,"nominal":189.5,"total_value":2880400.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.63,"nominal":3.14,"total_value":2826000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"MTK-MT","asset_type":"fon","weight_pct":1.54,"nominal":1.51,"total_value":2672205.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFA1CP52628","ticker":"TRFA1CP52628","asset_type":"tahvil","weight_pct":1.24,"nominal":44.73,"total_value":2155677.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO92626","ticker":"TRFTKNO92626","asset_type":"tahvil","weight_pct":1.21,"nominal":46.17,"total_value":2102373.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLLY92617","ticker":"TRFBLLY92617","asset_type":"tahvil","weight_pct":1.21,"nominal":44.66,"total_value":2104655.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFHYBAE2617","ticker":"TRFHYBAE2617","asset_type":"tahvil","weight_pct":1.19,"nominal":47.33,"total_value":2069117.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPEGY00022","ticker":"PEKGY","asset_type":"hisse","weight_pct":1.13,"nominal":16.39,"total_value":1966800.0,"baseline_price":12.18,"live_price":12.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFNURL72635","ticker":"TRFNURL72635","asset_type":"tahvil","weight_pct":1.06,"nominal":41.6,"total_value":1840874.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":1.03,"nominal":44.14,"total_value":1793144.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSBK92626","ticker":"TRFDSBK92626","asset_type":"tahvil","weight_pct":1.01,"nominal":46.42,"total_value":1746004.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.0,"nominal":271.0,"total_value":1734400.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":0.95,"nominal":75.0,"total_value":1650000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFQNBF62614","ticker":"TRFQNBF62614","asset_type":"tahvil","weight_pct":0.84,"nominal":43.24,"total_value":1457775.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHDFP01126","ticker":"HPART.F2-HEDEF","asset_type":"tahvil","weight_pct":0.76,"nominal":13.06,"total_value":1313433.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREARFB00018","ticker":"ARFYE","asset_type":"hisse","weight_pct":0.75,"nominal":32.62,"total_value":1304800.0,"baseline_price":28.7,"live_price":28.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"MT2-MT","asset_type":"fon","weight_pct":0.71,"nominal":1.23,"total_value":1236296.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO62611","ticker":"TRFTKNO62611","asset_type":"tahvil","weight_pct":0.67,"nominal":44.04,"total_value":1162949.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFIAZY62618","ticker":"TRFIAZY62618","asset_type":"tahvil","weight_pct":0.64,"nominal":46.42,"total_value":1113610.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYKYM52621","ticker":"TRFYKYM52621","asset_type":"tahvil","weight_pct":0.63,"nominal":43.07,"total_value":1092327.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMMS82617","ticker":"TRPTMMS82617","asset_type":"tahvil","weight_pct":0.63,"nominal":53.83,"total_value":1090640.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.59,"nominal":1024350.38,"total_value":1024350.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82629","ticker":"TRFDSTK82629","asset_type":"tahvil","weight_pct":0.58,"nominal":50.19,"total_value":1007830.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMARBE2619","ticker":"TRFMARBE2619","asset_type":"tahvil","weight_pct":0.58,"nominal":52.53,"total_value":1004637.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBF62648","ticker":"TRFQNBF62648","asset_type":"tahvil","weight_pct":0.55,"nominal":42.22,"total_value":959359.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK62613","ticker":"TRFDSTK62613","asset_type":"tahvil","weight_pct":0.55,"nominal":43.95,"total_value":955125.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F72616","ticker":"TRPTM5F72616","asset_type":"tahvil","weight_pct":0.53,"nominal":42.35,"total_value":919274.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSNURL42763","ticker":"TRSNURL42763","asset_type":"tahvil","weight_pct":0.4,"nominal":43.98,"total_value":697333.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSNURL42755","ticker":"TRSNURL42755","asset_type":"tahvil","weight_pct":0.4,"nominal":43.82,"total_value":698110.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMK282610","ticker":"TRPTMK282610","asset_type":"tahvil","weight_pct":0.37,"nominal":42.42,"total_value":648983.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F62625","ticker":"TRPTM5F62625","asset_type":"tahvil","weight_pct":0.33,"nominal":44.36,"total_value":580662.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MHF-MT","asset_type":"fon","weight_pct":0.21,"nominal":1.92,"total_value":368714.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":0.0,"nominal":36.64,"total_value":15.13,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"F_EURUSD0526","asset_type":"diger","weight_pct":0.0,"nominal":1.17,"total_value":4488623.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-20T15:45:48+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e44a8a9077e13 (2026/HZ)"},{"ts":"2026-05-18T16:16:38+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e3b1a3bd0617e (2026/HZ)"},{"ts":"2026-05-07T12:35:29+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=110.93"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARFYE/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASELS/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BIMAS/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BIOEN/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CCOLA/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CWENE/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DITAS/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EREGL/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GLRMK/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GRTHO/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PEKGY/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SAHOL/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SASA/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (THYAO/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TUPRS/priced)"},{"ts":"2026-05-07T08:54:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (YKBNK/priced)"},{"ts":"2026-05-07T06:07:09+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.20"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MD2","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MD2"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}