{"generated_at":"2026-06-11T14:15:44.721952+00:00","data":{"fund_code":"MD1","fund_class":"DG","name":"MT PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e44a7b1417dd6","disclosure_index":1608994,"disclosure_published_at":"2026-05-20T15:45:25","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e44a7b1417dd6","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":104.84,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:35:28","rows_extracted":41,"rows_dropped":null,"drop_reasons":[],"duration_ms":763,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":54.17,"sum_weight":101.71,"isin_weight":80.24,"equity_weight":54.17,"priced_weight":51.91,"priced_share":95.8,"period":"2026-04"},"nav":{"tefas":{"last_price":1.965139,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-06T14:02:14","age_minutes":51853},"live_tick":{"base_nav":1.965139,"live_nav":1.95197,"change_pct":-0.6701,"computed_at":"2026-06-11T14:15:07.970382","coverage_pct":54.17,"holdings_count":44,"age_minutes":0}},"holdings":[{"isin":"TRT190728T34","ticker":"TRT190728T34","asset_type":"tahvil","weight_pct":7.73,"nominal":1988625.0,"total_value":5021912.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MBR-MT","asset_type":"fon","weight_pct":5.84,"nominal":1.5,"total_value":3795377.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFKNTR72613","ticker":"TRFKNTR72613","asset_type":"tahvil","weight_pct":4.96,"nominal":54.84,"total_value":3219685.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MT1-MT","asset_type":"fon","weight_pct":4.79,"nominal":42.7,"total_value":3111546.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":4.36,"nominal":2883190.8,"total_value":2883190.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBION00012","ticker":"BIOEN","asset_type":"hisse","weight_pct":4.33,"nominal":20.1,"total_value":2814000.0,"baseline_price":17.6,"live_price":16.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":3.52,"nominal":741.5,"total_value":2287527.5,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":3.5,"nominal":95.65,"total_value":2276470.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGRNT00029","ticker":"GRTHO","asset_type":"hisse","weight_pct":3.38,"nominal":258.0,"total_value":2193000.0,"baseline_price":224.1,"live_price":216.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":3.16,"nominal":420.25,"total_value":2052921.25,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADITAS91H8","ticker":"DITAS","asset_type":"hisse","weight_pct":3.07,"nominal":33.3,"total_value":1998000.0,"baseline_price":45.0,"live_price":43.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.02,"nominal":37.04,"total_value":1963120.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":2.97,"nominal":240.9,"total_value":1927200.0,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":2.93,"nominal":308.25,"total_value":1906526.25,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":2.92,"nominal":189.5,"total_value":1895000.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":2.88,"nominal":70.24,"total_value":1871896.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":2.87,"nominal":98.0,"total_value":1866900.0,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":2.34,"nominal":3.14,"total_value":1522900.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":2.26,"nominal":41.38,"total_value":1468990.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGY00022","ticker":"PEKGY","asset_type":"hisse","weight_pct":2.02,"nominal":16.39,"total_value":1311200.0,"baseline_price":12.18,"live_price":12.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"MTK-MT","asset_type":"fon","weight_pct":1.95,"nominal":1.51,"total_value":1264964.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MPE-MT","asset_type":"fon","weight_pct":1.89,"nominal":1.28,"total_value":1231197.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREARFB00018","ticker":"ARFYE","asset_type":"hisse","weight_pct":1.88,"nominal":32.62,"total_value":1223250.0,"baseline_price":28.7,"live_price":28.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":1.85,"nominal":75.0,"total_value":1200000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":1.85,"nominal":444.75,"total_value":1205272.5,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.75,"nominal":271.0,"total_value":1138200.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":1.67,"nominal":73.2,"total_value":1083360.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFA1CP52628","ticker":"TRFA1CP52628","asset_type":"tahvil","weight_pct":1.66,"nominal":44.73,"total_value":1077838.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO92626","ticker":"TRFTKNO92626","asset_type":"tahvil","weight_pct":1.62,"nominal":46.17,"total_value":1051186.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFBLLY92617","ticker":"TRFBLLY92617","asset_type":"tahvil","weight_pct":1.62,"nominal":44.66,"total_value":1052327.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.55,"nominal":40.15,"total_value":1004400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFNURL72635","ticker":"TRFNURL72635","asset_type":"tahvil","weight_pct":1.42,"nominal":41.6,"total_value":920437.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F72616","ticker":"TRPTM5F72616","asset_type":"tahvil","weight_pct":1.41,"nominal":42.35,"total_value":919274.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK82611","ticker":"TRFDSTK82611","asset_type":"tahvil","weight_pct":1.38,"nominal":44.14,"total_value":896572.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSBK92626","ticker":"TRFDSBK92626","asset_type":"tahvil","weight_pct":1.34,"nominal":46.42,"total_value":873002.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYHDFP01126","ticker":"HPART.F2-HEDEF","asset_type":"tahvil","weight_pct":0.99,"nominal":13.06,"total_value":644966.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBF62614","ticker":"TRFQNBF62614","asset_type":"tahvil","weight_pct":0.75,"nominal":43.24,"total_value":485925.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBF62648","ticker":"TRFQNBF62648","asset_type":"tahvil","weight_pct":0.74,"nominal":42.22,"total_value":479679.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MT2-MT","asset_type":"fon","weight_pct":0.57,"nominal":1.23,"total_value":368479.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DENİZBANK","asset_type":"mevduat","weight_pct":0.52,"nominal":337178.2,"total_value":337178.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTM5F62625","ticker":"TRPTM5F62625","asset_type":"tahvil","weight_pct":0.45,"nominal":44.36,"total_value":295090.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":0.0,"nominal":36.64,"total_value":28.21,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":0.0,"nominal":115.0,"total_value":57.5,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"F_EURUSD0526","asset_type":"diger","weight_pct":0.0,"nominal":1.17,"total_value":3168439.89,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:07.970382+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 54.2%"},{"ts":"2026-06-11T14:00:07.464826+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 54.2%"},{"ts":"2026-06-11T13:45:08.133841+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 54.2%"},{"ts":"2026-06-11T13:30:07.955680+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 54.2%"},{"ts":"2026-06-11T13:15:08.942505+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 54.2%"},{"ts":"2026-06-11T13:00:07.781095+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 54.2%"},{"ts":"2026-06-11T12:45:09.083690+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 54.2%"},{"ts":"2026-06-11T12:30:07.912175+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 54.2%"},{"ts":"2026-06-11T12:15:07.922397+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 54.2%"},{"ts":"2026-06-11T12:00:07.931577+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 54.2%"},{"ts":"2026-06-11T11:45:07.904027+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 54.2%"},{"ts":"2026-06-11T11:30:07.634440+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 54.2%"},{"ts":"2026-06-11T11:15:07.492389+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 54.2%"},{"ts":"2026-06-11T11:00:07.800779+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 54.2%"},{"ts":"2026-06-11T10:45:07.801538+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 54.2%"},{"ts":"2026-06-11T10:30:08.190669+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 54.2%"},{"ts":"2026-06-11T10:15:08.943147+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 54.2%"},{"ts":"2026-06-11T10:00:08.673759+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 54.2%"},{"ts":"2026-06-11T09:45:09.852043+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 54.2%"},{"ts":"2026-06-11T09:30:10.540609+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 54.2%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MD1","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MD1"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}