{"generated_at":"2026-06-11T15:19:03.820191+00:00","data":{"fund_code":"MAC","fund_class":"HS","name":"MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea785ce8f2e8c","disclosure_index":1614729,"disclosure_published_at":"2026-06-08T16:59:36","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea785ce8f2e8c","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea785ced22e93","filename":"MAC _0526.pdf","size_bytes":122314,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g13_marmara_lot","group_id":13,"template_signature":null,"parser_name":"g13_marmara_lot","sigma":96.97,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:29:06","rows_extracted":23,"rows_dropped":null,"drop_reasons":[],"duration_ms":5360,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":95.95,"sum_weight":96.97,"isin_weight":96.97,"equity_weight":96.97,"priced_weight":95.95,"priced_share":98.9,"period":"2026-05"},"nav":{"tefas":{"last_price":0.816046,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":435.0,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:15","age_minutes":1968},"live_tick":{"base_nav":0.816046,"live_nav":0.809243,"change_pct":-0.8337,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":95.95,"holdings_count":23,"age_minutes":4}},"holdings":[{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":9.88,"nominal":25000000.0,"total_value":482500000.0,"baseline_price":20.0,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":9.86,"nominal":1800000.0,"total_value":480600000.0,"baseline_price":270.0,"live_price":256.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKGRT91O5","ticker":"AKGRT","asset_type":"hisse","weight_pct":7.2,"nominal":49000000.0,"total_value":351820000.0,"baseline_price":7.09,"live_price":7.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGSDHO91Q9","ticker":"GSDHO","asset_type":"hisse","weight_pct":6.61,"nominal":59634364.0,"total_value":322025565.6,"baseline_price":5.97,"live_price":6.47,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":4.77,"nominal":1260000.0,"total_value":232848000.0,"baseline_price":197.3,"live_price":201.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":4.76,"nominal":8500000.0,"total_value":233070000.0,"baseline_price":27.32,"live_price":27.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":4.59,"nominal":500000.0,"total_value":224625000.0,"baseline_price":435.0,"live_price":436.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":4.55,"nominal":20000000.0,"total_value":221600000.0,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA","asset_type":"hisse","weight_pct":4.5,"nominal":2350000.0,"total_value":220430000.0,"baseline_price":91.6,"live_price":90.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":4.47,"nominal":5300000.0,"total_value":218466000.0,"baseline_price":43.7,"live_price":42.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAASUZU91H4","ticker":"ASUZU","asset_type":"hisse","weight_pct":4.41,"nominal":3633705.0,"total_value":218567355.75,"baseline_price":61.8,"live_price":61.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGOLTS91F0","ticker":"GOLTS","asset_type":"hisse","weight_pct":4.35,"nominal":620000.0,"total_value":212660000.0,"baseline_price":322.0,"live_price":321.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREATKY00016","ticker":"ATAKP","asset_type":"hisse","weight_pct":4.32,"nominal":3909880.0,"total_value":212697472.0,"baseline_price":54.4,"live_price":53.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":4.3,"nominal":2064938.0,"total_value":209797700.8,"baseline_price":101.5,"live_price":101.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGESN00029","ticker":"GESAN","asset_type":"hisse","weight_pct":4.17,"nominal":2700000.0,"total_value":203850000.0,"baseline_price":90.85,"live_price":84.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":3.3,"nominal":1021804.0,"total_value":161649392.8,"baseline_price":143.0,"live_price":143.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":3.28,"nominal":2000000.0,"total_value":160100000.0,"baseline_price":79.1,"live_price":78.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":2.3,"nominal":8562531.0,"total_value":113539161.06,"baseline_price":11.75,"live_price":11.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":1.57,"nominal":800000.0,"total_value":76840000.0,"baseline_price":106.2,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGKNR00036","ticker":"GOKNR","asset_type":"hisse","weight_pct":1.29,"nominal":2566353.0,"total_value":63029629.68,"baseline_price":24.48,"live_price":24.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKRVG00013","ticker":"KRVGD","asset_type":"hisse","weight_pct":1.28,"nominal":19571582.0,"total_value":61846199.12,"baseline_price":3.0,"live_price":2.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECUHE00019","ticker":"A.PAY","asset_type":"hisse","weight_pct":1.02,"nominal":217105.0,"total_value":50064413.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGMAT00027","ticker":"GMTAS","asset_type":"hisse","weight_pct":0.19,"nominal":202000.0,"total_value":9090000.0,"baseline_price":44.56,"live_price":44.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.83%, cov 96.0%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.91%, cov 96.0%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 96.0%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.44%, cov 96.0%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 96.0%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 96.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 96.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.84%, cov 96.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.87%, cov 96.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 96.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 96.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.50%, cov 96.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 96.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.52%, cov 96.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.26%, cov 96.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 96.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 96.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 96.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.23%, cov 96.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 96.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"A.PAY","isin":"TRECUHE00019","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=MAC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/MAC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}