{"generated_at":"2026-06-11T14:14:44.305145+00:00","data":{"fund_code":"LPH","fund_class":"HS","name":"STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d3019e01527a2519bf","disclosure_index":1602216,"disclosure_published_at":"2026-05-07T10:27:19","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d3019e01527a2519bf","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d3019e01527aa619c6","filename":"LPH 2026 Nisan Portföy Dağılım Raporu.pdf","size_bytes":87181,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":93.5,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-05-09T06:19:54","rows_extracted":95,"rows_dropped":null,"drop_reasons":[],"duration_ms":1392,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=93.5 / ISIN=89.5 below 'good' bar","coverage_pct":87.48,"sum_weight":93.5,"isin_weight":89.54,"equity_weight":89.54,"priced_weight":68.75,"priced_share":76.8,"period":"2026-04"},"nav":{"tefas":{"last_price":1.344688,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T10:11:01","age_minutes":50643},"live_tick":{"base_nav":1.344688,"live_nav":1.334143,"change_pct":-0.7842,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":87.48,"holdings_count":95,"age_minutes":14}},"holdings":[{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":17.79,"nominal":110866125.0,"total_value":110866125.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":10.7,"nominal":6.28,"total_value":73790000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"Tem.Ver.","asset_type":"hisse","weight_pct":7.26,"nominal":133.8,"total_value":45236691.43,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":7.16,"nominal":616.5,"total_value":49412475.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":4.78,"nominal":146.4,"total_value":32983920.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREODAS00014","ticker":"ODAS","asset_type":"hisse","weight_pct":4.47,"nominal":13.72,"total_value":30870000.0,"baseline_price":7.07,"live_price":7.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"Tem.Ver.","asset_type":"hisse","weight_pct":4.08,"nominal":14.34,"total_value":25425550.16,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"Tem.Ver.","asset_type":"hisse","weight_pct":4.06,"nominal":202.2,"total_value":25313005.03,"baseline_price":null,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":3.45,"nominal":74.08,"total_value":23801904.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":3.33,"nominal":82.76,"total_value":22965900.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.19,"nominal":224.2,"total_value":22005230.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.75,"nominal":191.3,"total_value":19005655.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":2.68,"nominal":75.68,"total_value":18477272.0,"baseline_price":45.22,"live_price":44.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":2.41,"nominal":45.48,"total_value":16609296.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":2.38,"nominal":41.16,"total_value":16410492.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":2.36,"nominal":164.4,"total_value":16292040.0,"baseline_price":76.15,"live_price":76.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":1.89,"nominal":95.72,"total_value":13084924.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":1.65,"nominal":70.24,"total_value":11417512.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":1.61,"nominal":63.32,"total_value":11062004.0,"baseline_price":31.58,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":1.51,"nominal":28.68,"total_value":10470337.84,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":1.46,"nominal":23.2,"total_value":10044440.0,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":1.44,"nominal":237.6,"total_value":9967320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.42,"nominal":542.0,"total_value":9810200.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.32,"nominal":196.0,"total_value":9104200.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":1.23,"nominal":641.5,"total_value":8467800.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":1.2,"nominal":589.0,"total_value":8275450.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":1.19,"nominal":1094.0,"total_value":8205000.0,"baseline_price":621.0,"live_price":619.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":1.12,"nominal":247.8,"total_value":7681800.0,"baseline_price":114.5,"live_price":111.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":1.11,"nominal":37.96,"total_value":7711574.0,"baseline_price":20.0,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":0.95,"nominal":1483.0,"total_value":6525200.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":0.92,"nominal":557.0,"total_value":6377650.0,"baseline_price":260.25,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":0.91,"nominal":115.2,"total_value":6261120.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":"OYAKC","asset_type":"hisse","weight_pct":0.86,"nominal":47.4,"total_value":5925000.0,"baseline_price":21.1,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.8,"nominal":6.86,"total_value":5520585.0,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":0.77,"nominal":1061.0,"total_value":5305000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESOKM00022","ticker":"SOKM","asset_type":"hisse","weight_pct":0.72,"nominal":101.8,"total_value":5008560.0,"baseline_price":48.8,"live_price":47.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":0.69,"nominal":191.3,"total_value":4744240.0,"baseline_price":106.2,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVESTL91H6","ticker":"VESTL","asset_type":"hisse","weight_pct":0.64,"nominal":55.6,"total_value":4470240.0,"baseline_price":24.44,"live_price":24.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.62,"nominal":77.04,"total_value":4321944.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":0.55,"nominal":124.3,"total_value":3784935.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":0.3,"nominal":285.2,"total_value":2024920.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":0.28,"nominal":209.2,"total_value":1935100.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.26,"nominal":111.9,"total_value":1801590.0,"baseline_price":101.8,"live_price":101.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":0.18,"nominal":122.8,"total_value":1215720.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.07,"nominal":20.82,"total_value":479901.0,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":0.04,"nominal":180.5,"total_value":288800.0,"baseline_price":197.3,"live_price":200.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"F_AEFES0526","asset_type":"diger","weight_pct":0.0,"nominal":19.43,"total_value":7702052.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":75.25,"total_value":33079900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_AKSEN0526","asset_type":"diger","weight_pct":0.0,"nominal":84.5,"total_value":16342300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ALARK0526","asset_type":"diger","weight_pct":0.0,"nominal":95.51,"total_value":4622684.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ARCLK0526","asset_type":"diger","weight_pct":0.0,"nominal":115.2,"total_value":1820160.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BIMAS0526","asset_type":"diger","weight_pct":0.0,"nominal":761.4,"total_value":6548040.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_BRSAN0526","asset_type":"diger","weight_pct":0.0,"nominal":563.5,"total_value":8283450.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_CIMSA0526","asset_type":"diger","weight_pct":0.0,"nominal":58.75,"total_value":6233375.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_DOAS0526","asset_type":"diger","weight_pct":0.0,"nominal":184.6,"total_value":295360.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_DOHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":23.58,"total_value":16803108.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EKGYO0526","asset_type":"diger","weight_pct":0.0,"nominal":21.1,"total_value":16415800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ENJSA0526","asset_type":"diger","weight_pct":0.0,"nominal":125.3,"total_value":1215410.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ENKAI0526","asset_type":"diger","weight_pct":0.0,"nominal":107.2,"total_value":1940320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EREGL0526","asset_type":"diger","weight_pct":0.0,"nominal":35.99,"total_value":11416028.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_FROTO0526","asset_type":"diger","weight_pct":0.0,"nominal":101.05,"total_value":9165235.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GARAN0526","asset_type":"diger","weight_pct":0.0,"nominal":137.75,"total_value":28238750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_GUBRF0526","asset_type":"diger","weight_pct":0.0,"nominal":546.8,"total_value":5358640.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_HALKB0526","asset_type":"diger","weight_pct":0.0,"nominal":38.86,"total_value":18512904.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_HEKTS0526","asset_type":"diger","weight_pct":0.0,"nominal":3.52,"total_value":5527456.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ISCTR0526","asset_type":"diger","weight_pct":0.0,"nominal":14.72,"total_value":35949184.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KCHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":207.75,"total_value":20276400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KONTR0526","asset_type":"diger","weight_pct":0.0,"nominal":10.68,"total_value":479532.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_KRDMD0526","asset_type":"diger","weight_pct":0.0,"nominal":39.48,"total_value":4323060.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_MGROS0526","asset_type":"diger","weight_pct":0.0,"nominal":655.6,"total_value":8457240.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ODAS0526","asset_type":"diger","weight_pct":0.0,"nominal":7.05,"total_value":30951615.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_OYAKC0526","asset_type":"diger","weight_pct":0.0,"nominal":24.45,"total_value":5965800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SAHOL0526","asset_type":"diger","weight_pct":0.0,"nominal":98.24,"total_value":19038912.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SASA0526","asset_type":"diger","weight_pct":0.0,"nominal":3.23,"total_value":74053564.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SISE0526","asset_type":"diger","weight_pct":0.0,"nominal":49.17,"total_value":13113639.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_SOKM0526","asset_type":"diger","weight_pct":0.0,"nominal":52.29,"total_value":5019840.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TAVHL0526","asset_type":"diger","weight_pct":0.0,"nominal":286.95,"total_value":6427680.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0526","asset_type":"diger","weight_pct":0.0,"nominal":115.4,"total_value":22110640.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_THYAO0526","asset_type":"diger","weight_pct":0.0,"nominal":316.55,"total_value":49508420.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TKFEN0526","asset_type":"diger","weight_pct":0.0,"nominal":146.5,"total_value":2021700.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TOASO0526","asset_type":"diger","weight_pct":0.0,"nominal":300.5,"total_value":8263750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRALT0526","asset_type":"diger","weight_pct":0.0,"nominal":42.62,"total_value":23078730.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TRMET0526","asset_type":"diger","weight_pct":0.0,"nominal":122.0,"total_value":9991800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TSKB0526","asset_type":"diger","weight_pct":0.0,"nominal":11.96,"total_value":10103808.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TTKOM0526","asset_type":"diger","weight_pct":0.0,"nominal":63.71,"total_value":3790745.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TUPRS0526","asset_type":"diger","weight_pct":0.0,"nominal":277.8,"total_value":9834120.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ULKER0526","asset_type":"diger","weight_pct":0.0,"nominal":126.5,"total_value":7653250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_VAKBN0526","asset_type":"diger","weight_pct":0.0,"nominal":32.5,"total_value":11079250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_VESTL0526","asset_type":"diger","weight_pct":0.0,"nominal":28.61,"total_value":4488909.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_YKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":38.04,"total_value":23851080.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":-0.74,"nominal":404.4,"total_value":-5093005.03,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":-2.49,"nominal":267.6,"total_value":-17125311.43,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"diger","weight_pct":-3.64,"nominal":45.0,"total_value":-25123287.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"diger","weight_pct":-3.64,"nominal":45.0,"total_value":-25123287.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GARAN","asset_type":"diger","weight_pct":-6.55,"nominal":45.0,"total_value":-45221917.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.78%, cov 87.5%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 87.5%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 87.5%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 87.5%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.57%, cov 87.5%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.22%, cov 87.5%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.72%, cov 87.5%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.50%, cov 87.5%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.65%, cov 87.5%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 87.5%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 87.5%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 87.5%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 87.5%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 87.5%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 87.5%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 87.5%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 87.5%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 87.5%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 87.5%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 87.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=LPH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/LPH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}