{"generated_at":"2026-06-11T14:22:40.521677+00:00","data":{"fund_code":"KYA","fund_class":"HS","name":"KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e06f654a920d2","disclosure_index":1603135,"disclosure_published_at":"2026-05-08T12:55:25","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e06f654a920d2","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e06f654ea20d9","filename":"KYA_2026.04.pdf","size_bytes":71403,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":100.39,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:07:49","rows_extracted":28,"rows_dropped":null,"drop_reasons":[],"duration_ms":650,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":83.27,"sum_weight":100.39,"isin_weight":94.8,"equity_weight":87.13,"priced_weight":79.36,"priced_share":91.1,"period":"2026-04"},"nav":{"tefas":{"last_price":1.166731,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39116},"live_tick":{"base_nav":1.166731,"live_nav":1.154959,"change_pct":-1.009,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":83.27,"holdings_count":28,"age_minutes":7}},"holdings":[{"isin":"TRYKARP00065","ticker":"KHB","asset_type":"tahvil","weight_pct":7.67,"nominal":4108000.0,"total_value":6095409.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":5.59,"nominal":4460357.12,"total_value":4460357.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":5.42,"nominal":90000.65,"total_value":4307431.11,"baseline_price":44.2,"live_price":43.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":5.29,"nominal":10000.0,"total_value":4202500.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":5.07,"nominal":55000.0,"total_value":4026000.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":4.73,"nominal":130000.0,"total_value":3754400.0,"baseline_price":27.32,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":4.72,"nominal":28000.0,"total_value":3746400.0,"baseline_price":128.4,"live_price":127.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":4.66,"nominal":100000.0,"total_value":3704000.0,"baseline_price":34.84,"live_price":34.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":4.51,"nominal":250000.28,"total_value":3585004.02,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":4.32,"nominal":19000.0,"total_value":3431400.0,"baseline_price":167.2,"live_price":165.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.28,"nominal":165000.0,"total_value":3395700.0,"baseline_price":19.09,"live_price":19.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":4.16,"nominal":235000.48,"total_value":3304106.75,"baseline_price":12.57,"live_price":12.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":4.02,"nominal":275000.76,"total_value":3190008.82,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":4.01,"nominal":6000.0,"total_value":3183000.0,"baseline_price":471.75,"live_price":465.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":3.95,"nominal":10500.0,"total_value":3139500.0,"baseline_price":307.75,"live_price":300.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":3.91,"nominal":75000.0,"total_value":3103500.0,"baseline_price":null,"live_price":42.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":3.91,"nominal":50000.0,"total_value":3107500.0,"baseline_price":61.2,"live_price":60.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":3.86,"nominal":250000.0,"total_value":3067500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":3.58,"nominal":15000.0,"total_value":2842500.0,"baseline_price":170.6,"live_price":166.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":3.34,"nominal":70000.0,"total_value":2648800.0,"baseline_price":45.22,"live_price":44.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETURX00045","ticker":"TUREX","asset_type":"hisse","weight_pct":3.3,"nominal":300000.0,"total_value":2622000.0,"baseline_price":8.14,"live_price":8.03,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":3.19,"nominal":80000.0,"total_value":2532800.0,"baseline_price":31.58,"live_price":31.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAECILC91E0","ticker":"ECILC","asset_type":"hisse","weight_pct":2.9,"nominal":27000.0,"total_value":2307150.0,"baseline_price":82.8,"live_price":81.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARSAN91B1","ticker":"ARSAN","asset_type":"hisse","weight_pct":0.0,"nominal":2.84,"total_value":9.9,"baseline_price":3.24,"live_price":3.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHLGY00016","ticker":"HLGYO","asset_type":"hisse","weight_pct":0.0,"nominal":0.73,"total_value":5.83,"baseline_price":6.2,"live_price":6.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":0.0,"nominal":0.49,"total_value":20.0,"baseline_price":19.4,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":0.0,"nominal":0.75,"total_value":444.0,"baseline_price":435.0,"live_price":437.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVEST00017","ticker":"VESBE","asset_type":"hisse","weight_pct":0.0,"nominal":0.1,"total_value":17.0,"baseline_price":6.27,"live_price":6.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -1.01%, cov 83.3%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.20%, cov 83.3%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.12%, cov 83.3%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.12%, cov 83.3%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.12%, cov 83.3%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.99%, cov 83.3%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 83.3%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 83.3%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 83.3%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.33%, cov 83.3%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 83.3%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 83.3%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 83.3%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 83.3%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.25%, cov 83.3%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 83.3%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 83.3%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 83.3%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 83.3%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 83.3%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KYA","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KYA"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}