{"generated_at":"2026-06-11T15:19:02.695221+00:00","data":{"fund_code":"KVT","fund_class":"HS","name":"AK PORTFÖY ENERJİ ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d4a0485019d67af9be65c70","disclosure_index":1586002,"disclosure_published_at":"2026-04-07T14:26:54","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d4a0485019d67af9be65c70","period":"HZ","year":2026,"attachment":{"file_id":"4028328d9d4a0485019d67af9c145c77","filename":"3-Üçüncü GYSF İhraç Belgesi Tam Metin.pdf","size_bytes":249681,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":99.7,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:37:47","rows_extracted":24,"rows_dropped":null,"drop_reasons":[],"duration_ms":2949,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":92.14,"sum_weight":99.7,"isin_weight":99.7,"equity_weight":92.14,"priced_weight":92.14,"priced_share":100.0,"period":"2026-03"},"nav":{"tefas":{"last_price":1.385275,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":2.93,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52935},"live_tick":{"base_nav":1.385275,"live_nav":1.382776,"change_pct":-0.1804,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":92.14,"holdings_count":24,"age_minutes":4}},"holdings":[{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":9.35,"nominal":154.2,"total_value":8628492.3,"baseline_price":76.15,"live_price":76.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":9.32,"nominal":229.0,"total_value":8604102.5,"baseline_price":104.5,"live_price":103.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":7.55,"nominal":178.8,"total_value":6967657.2,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMOGN00021","ticker":"MOGAN","asset_type":"hisse","weight_pct":6.04,"nominal":26.52,"total_value":5582632.38,"baseline_price":12.72,"live_price":13.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":5.7,"nominal":58.72,"total_value":5262467.52,"baseline_price":36.7,"live_price":35.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAKFY00015","ticker":"AKFYE","asset_type":"hisse","weight_pct":4.81,"nominal":44.92,"total_value":4435243.58,"baseline_price":26.62,"live_price":26.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECAN200011","ticker":"CANTE","asset_type":"hisse","weight_pct":4.77,"nominal":3.28,"total_value":4407484.71,"baseline_price":1.47,"live_price":1.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":4.67,"nominal":58.4,"total_value":4315146.8,"baseline_price":26.5,"live_price":26.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREICNT00027","ticker":"ENTRA","asset_type":"hisse","weight_pct":4.46,"nominal":21.98,"total_value":4111941.47,"baseline_price":4.63,"live_price":4.69,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT131027T36","ticker":"TRT131027T36","asset_type":"tahvil","weight_pct":4.32,"nominal":159.96,"total_value":4004382.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETATL00022","ticker":"TATEN","asset_type":"hisse","weight_pct":4.19,"nominal":23.22,"total_value":3868126.92,"baseline_price":13.35,"live_price":13.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRECATS00015","ticker":"CATES","asset_type":"hisse","weight_pct":4.0,"nominal":86.2,"total_value":3694919.9,"baseline_price":39.5,"live_price":38.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREODAS00014","ticker":"ODAS","asset_type":"hisse","weight_pct":3.95,"nominal":11.48,"total_value":3637983.3,"baseline_price":7.07,"live_price":7.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARAS00039","ticker":"ARASE","asset_type":"hisse","weight_pct":3.9,"nominal":178.0,"total_value":3598537.0,"baseline_price":111.7,"live_price":113.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":3.79,"nominal":23.44,"total_value":3494400.04,"baseline_price":12.43,"live_price":12.51,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":3.67,"nominal":114.0,"total_value":3395661.0,"baseline_price":59.3,"live_price":57.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAYDM00024","ticker":"AYDEM","asset_type":"hisse","weight_pct":3.34,"nominal":61.68,"total_value":3081964.56,"baseline_price":26.08,"live_price":25.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT100730T13","ticker":"TRT100730T13","asset_type":"tahvil","weight_pct":3.24,"nominal":119.97,"total_value":3003286.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESMAR00026","ticker":"SMRTG","asset_type":"hisse","weight_pct":2.91,"nominal":12.8,"total_value":2692147.2,"baseline_price":11.38,"live_price":11.61,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREALFS00023","ticker":"ALFAS","asset_type":"hisse","weight_pct":2.47,"nominal":73.08,"total_value":2281923.0,"baseline_price":62.3,"live_price":59.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAZOREN91L8","ticker":"ZOREN","asset_type":"hisse","weight_pct":2.22,"nominal":2.78,"total_value":2049199.16,"baseline_price":2.93,"live_price":2.84,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAYENW91L0","ticker":"AYEN","asset_type":"hisse","weight_pct":1.03,"nominal":67.16,"total_value":950884.86,"baseline_price":38.72,"live_price":40.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENRY00016","ticker":"ENERY","asset_type":"hisse","weight_pct":0.0,"nominal":8.9,"total_value":3.68,"baseline_price":8.54,"live_price":8.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":0.0,"nominal":93.45,"total_value":841.05,"baseline_price":93.75,"live_price":92.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 92.1%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 92.1%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 92.1%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.57%, cov 92.1%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.49%, cov 92.1%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 92.1%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.74%, cov 92.1%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.74%, cov 92.1%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 92.1%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 92.1%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.21%, cov 92.1%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.53%, cov 92.1%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.56%, cov 92.1%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.93%, cov 92.1%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.40%, cov 92.1%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.38%, cov 92.1%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 92.1%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 92.1%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 92.1%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 92.1%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KVT","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KVT"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}