{"generated_at":"2026-06-11T14:17:20.392904+00:00","data":{"fund_code":"KTI","fund_class":"HS","name":"AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e01fb4a7d45f3","disclosure_index":1603472,"disclosure_published_at":"2026-05-08T18:09:53","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e01fb4a7d45f3","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e01fb4afc45fa","filename":"KTI_2026.04.pdf","size_bytes":72576,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":103.67,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:02:25","rows_extracted":27,"rows_dropped":null,"drop_reasons":[],"duration_ms":1015,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":81.52,"sum_weight":103.67,"isin_weight":103.49,"equity_weight":87.22,"priced_weight":81.52,"priced_share":93.5,"period":"2026-04"},"nav":{"tefas":{"last_price":1.973514,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":234.8,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39111},"live_tick":{"base_nav":1.973514,"live_nav":1.962972,"change_pct":-0.5342,"computed_at":"2026-06-11T14:15:00.007382","coverage_pct":81.52,"holdings_count":27,"age_minutes":2}},"holdings":[{"isin":"TRD020828T14","ticker":"TRD020828T14","asset_type":"mevduat","weight_pct":12.6,"nominal":39.99,"total_value":30010948.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":9.58,"nominal":70.24,"total_value":22828000.0,"baseline_price":38.6,"live_price":38.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":9.34,"nominal":1483.0,"total_value":22245000.0,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":9.17,"nominal":840.5,"total_value":21853000.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.1,"nominal":271.0,"total_value":21680000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":4.8,"nominal":208.0,"total_value":11440000.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":4.47,"nominal":57.6,"total_value":10656000.0,"baseline_price":49.62,"live_price":48.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":4.45,"nominal":530.5,"total_value":10610000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":3.92,"nominal":444.75,"total_value":9339750.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":3.89,"nominal":20.58,"total_value":9261000.0,"baseline_price":19.09,"live_price":19.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":3.26,"nominal":59.75,"total_value":7767500.0,"baseline_price":58.15,"live_price":57.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK","asset_type":"hisse","weight_pct":3.01,"nominal":71.8,"total_value":7180000.0,"baseline_price":84.9,"live_price":84.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMA91G3","ticker":"KRDMA","asset_type":"hisse","weight_pct":2.97,"nominal":35.4,"total_value":7080000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":2.82,"nominal":8.41,"total_value":6728000.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":2.73,"nominal":43.32,"total_value":6498000.0,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":2.32,"nominal":122.8,"total_value":5526000.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRD080927T34","ticker":"TRD080927T34","asset_type":"tahvil","weight_pct":2.25,"nominal":100.0,"total_value":5370237.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEUPW00019","ticker":"EUPWR","asset_type":"hisse","weight_pct":2.2,"nominal":52.4,"total_value":5240000.0,"baseline_price":96.6,"live_price":96.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":2.19,"nominal":74.6,"total_value":5222000.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":1.9,"nominal":15.12,"total_value":4536000.0,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":1.53,"nominal":77.04,"total_value":3659400.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":1.51,"nominal":23.9,"total_value":3585000.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAZIM01240","ticker":"KSK","asset_type":"tahvil","weight_pct":1.42,"nominal":2.59,"total_value":3392144.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREAGVR00014","ticker":"AAGYO","asset_type":"hisse","weight_pct":1.2,"nominal":19.01,"total_value":2851500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREGENL00024","ticker":"GENIL","asset_type":"hisse","weight_pct":0.86,"nominal":9.26,"total_value":2037200.0,"baseline_price":8.17,"live_price":8.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"ZIRAAT","asset_type":"mevduat","weight_pct":0.09,"nominal":224466.31,"total_value":224466.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VAKIF","asset_type":"mevduat","weight_pct":0.09,"nominal":215484.65,"total_value":215484.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.53%, cov 81.5%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 81.5%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 81.5%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 81.5%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.69%, cov 81.5%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.61%, cov 81.5%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.48%, cov 81.5%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 81.5%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 81.5%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 81.5%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 81.5%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 81.5%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 81.5%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 81.5%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.42%, cov 81.5%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 81.5%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.27%, cov 81.5%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 81.5%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.47%, cov 81.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMA","isin":"TRAKRDMA91G3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"AAGYO","isin":"TREAGVR00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KTI","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KTI"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}