{"generated_at":"2026-06-11T14:09:00.067680+00:00","data":{"fund_code":"KPC","fund_class":"HS","name":"KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea65f57481a60","disclosure_index":1614638,"disclosure_published_at":"2026-06-08T16:02:26","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea65f57481a60","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea65f578b1a67","filename":"KPC_2026.05.pdf","size_bytes":458380,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":103.01,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:27:36","rows_extracted":38,"rows_dropped":null,"drop_reasons":[],"duration_ms":26128,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":90.36,"sum_weight":103.01,"isin_weight":103.01,"equity_weight":98.34,"priced_weight":90.36,"priced_share":91.9,"period":"2026-05"},"nav":{"tefas":{"last_price":20.107298,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":8.14,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:14","age_minutes":1898},"live_tick":{"base_nav":20.107298,"live_nav":19.958711,"change_pct":-0.739,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":90.36,"holdings_count":38,"age_minutes":9}},"holdings":[{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":9.68,"nominal":906.0,"total_value":375990000.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":9.43,"nominal":472.4,"total_value":366110000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":7.18,"nominal":384.4,"total_value":278690000.0,"baseline_price":198.2,"live_price":197.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":6.92,"nominal":373.0,"total_value":268560000.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":6.17,"nominal":252.4,"total_value":239780126.2,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRD200127T10","ticker":"TRD200127T10","asset_type":"hisse","weight_pct":5.22,"nominal":202922901.83,"total_value":202922901.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":4.5,"nominal":15.88,"total_value":174680000.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":4.44,"nominal":36.7,"total_value":172490000.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":4.08,"nominal":158.2,"total_value":158200000.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":3.83,"nominal":316.5,"total_value":148755000.0,"baseline_price":307.75,"live_price":302.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":3.54,"nominal":550.0,"total_value":137500000.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":3.44,"nominal":19.1,"total_value":133700000.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":2.83,"nominal":219.6,"total_value":109800000.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":2.76,"nominal":39.74,"total_value":107298000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":2.74,"nominal":62.6,"total_value":106420000.0,"baseline_price":58.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":2.63,"nominal":170.1,"total_value":102060000.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":2.55,"nominal":41.22,"total_value":98928000.0,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARAS00039","ticker":"ARASE","asset_type":"hisse","weight_pct":2.19,"nominal":113.6,"total_value":85200000.0,"baseline_price":111.7,"live_price":113.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYKTPY00137","ticker":"KKG-TL","asset_type":"tahvil","weight_pct":2.05,"nominal":4.04,"total_value":79648842.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEUPW00019","ticker":"EUPWR","asset_type":"hisse","weight_pct":1.96,"nominal":76.1,"total_value":76100000.0,"baseline_price":96.6,"live_price":96.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.83,"nominal":50.65,"total_value":70910000.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":1.82,"nominal":39.18,"total_value":70524000.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":1.73,"nominal":103.4,"total_value":67210000.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":1.57,"nominal":7.18,"total_value":61030000.0,"baseline_price":3.65,"live_price":3.59,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETURX00045","ticker":"TUREX","asset_type":"hisse","weight_pct":1.28,"nominal":8.28,"total_value":49680000.0,"baseline_price":8.14,"live_price":8.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGGUB91E8","ticker":"EGGUB","asset_type":"hisse","weight_pct":1.23,"nominal":103.8,"total_value":47748000.0,"baseline_price":105.1,"live_price":108.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRCN00023","ticker":"MERCN","asset_type":"hisse","weight_pct":1.05,"nominal":21.5,"total_value":40850000.0,"baseline_price":22.7,"live_price":22.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYKTPY00160","ticker":"KSV","asset_type":"tahvil","weight_pct":1.01,"nominal":5.27,"total_value":39290571.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYQPYS00276","ticker":"PCU","asset_type":"tahvil","weight_pct":0.94,"nominal":1.83,"total_value":36510584.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":0.9,"nominal":25.36,"total_value":34870000.0,"baseline_price":12.43,"live_price":12.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":0.84,"nominal":5.43,"total_value":32580000.0,"baseline_price":5.24,"live_price":5.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYKTPY00400","ticker":"KKT","asset_type":"tahvil","weight_pct":0.56,"nominal":2.84,"total_value":21731196.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYZIPO00212","ticker":"Z30KE","asset_type":"tahvil","weight_pct":0.09,"nominal":178.9,"total_value":3557784.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYZIPO00220","ticker":"Z30KP","asset_type":"tahvil","weight_pct":0.01,"nominal":250.2,"total_value":556194.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYKTPY00582","ticker":"KPR","asset_type":"tahvil","weight_pct":0.01,"nominal":1.71,"total_value":365683.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":0.0,"nominal":16.96,"total_value":14.92,"baseline_price":16.04,"live_price":16.17,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAPD00019","ticker":"TNZTP","asset_type":"hisse","weight_pct":0.0,"nominal":25.24,"total_value":19.56,"baseline_price":24.26,"live_price":23.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUKAS91A3","ticker":"TUKAS","asset_type":"hisse","weight_pct":0.0,"nominal":2.41,"total_value":2.05,"baseline_price":2.4,"live_price":2.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.74%, cov 90.4%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.58%, cov 90.4%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.58%, cov 90.4%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 90.4%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.51%, cov 90.4%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 90.4%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 90.4%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 90.4%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 90.4%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 90.4%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 90.4%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 90.4%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 90.4%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 90.4%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.14%, cov 90.4%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 90.4%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 90.4%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.01%, cov 90.4%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.34%, cov 90.4%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.31%, cov 90.4%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRD200127T10","isin":"TRD200127T10","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KPC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KPC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}