{"generated_at":"2026-06-11T15:22:58.288062+00:00","data":{"fund_code":"KPA","fund_class":"HS","name":"KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea65f56fa1a56","disclosure_index":1614637,"disclosure_published_at":"2026-06-08T16:02:26","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea65f56fa1a56","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea65f573c1a5d","filename":"KPA_2026.05.pdf","size_bytes":180725,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.78,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:27:02","rows_extracted":30,"rows_dropped":null,"drop_reasons":[],"duration_ms":4843,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":90.01,"sum_weight":102.78,"isin_weight":102.78,"equity_weight":102.11,"priced_weight":90.01,"priced_share":88.2,"period":"2026-05"},"nav":{"tefas":{"last_price":1.583872,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":10.41,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:14","age_minutes":1972},"live_tick":{"base_nav":1.583872,"live_nav":1.587255,"change_pct":0.2136,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":90.01,"holdings_count":30,"age_minutes":7}},"holdings":[{"isin":"TRD200127T10","ticker":"TRD200127T10","asset_type":"hisse","weight_pct":12.1,"nominal":47682548.99,"total_value":47682548.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":8.5,"nominal":373.0,"total_value":33478988.0,"baseline_price":380.5,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":6.66,"nominal":126.2,"total_value":26240323.54,"baseline_price":162.2,"live_price":165.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":5.89,"nominal":12.68,"total_value":23201407.52,"baseline_price":12.43,"live_price":12.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":5.86,"nominal":236.2,"total_value":23091384.4,"baseline_price":234.8,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":4.89,"nominal":316.5,"total_value":19281180.0,"baseline_price":307.75,"live_price":305.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":4.45,"nominal":380.25,"total_value":17524201.5,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREARAS00039","ticker":"ARASE","asset_type":"hisse","weight_pct":4.22,"nominal":113.6,"total_value":16635356.8,"baseline_price":111.7,"live_price":113.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":3.98,"nominal":39.18,"total_value":15672000.0,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":3.86,"nominal":158.2,"total_value":15195268.2,"baseline_price":143.0,"live_price":143.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMRCN00023","ticker":"MERCN","asset_type":"hisse","weight_pct":3.82,"nominal":43.0,"total_value":15050000.0,"baseline_price":22.7,"live_price":22.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":3.58,"nominal":48.48,"total_value":14103753.12,"baseline_price":48.78,"live_price":48.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":3.58,"nominal":50.65,"total_value":14091184.55,"baseline_price":49.62,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":3.53,"nominal":59.3,"total_value":13907629.0,"baseline_price":59.35,"live_price":58.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEGGUB91E8","ticker":"EGGUB","asset_type":"hisse","weight_pct":3.23,"nominal":103.8,"total_value":12743110.8,"baseline_price":105.1,"live_price":108.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":3.21,"nominal":103.4,"total_value":12641373.8,"baseline_price":102.5,"live_price":109.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":2.84,"nominal":57.44,"total_value":11200800.0,"baseline_price":28.06,"live_price":27.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":2.78,"nominal":13.01,"total_value":10934931.02,"baseline_price":14.4,"live_price":14.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA","asset_type":"hisse","weight_pct":2.76,"nominal":93.8,"total_value":10859601.2,"baseline_price":91.6,"live_price":90.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGENL00024","ticker":"GENIL","asset_type":"hisse","weight_pct":2.23,"nominal":9.36,"total_value":8796331.44,"baseline_price":8.17,"live_price":8.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":2.1,"nominal":41.22,"total_value":8280768.24,"baseline_price":43.7,"live_price":42.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREEUPW00019","ticker":"EUPWR","asset_type":"hisse","weight_pct":1.74,"nominal":76.1,"total_value":6841466.1,"baseline_price":96.6,"live_price":96.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYUNSA91B5","ticker":"YUNSA","asset_type":"hisse","weight_pct":1.41,"nominal":20.3,"total_value":5542945.45,"baseline_price":10.41,"live_price":10.62,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAEGPRO91E8","ticker":"EGPRO","asset_type":"hisse","weight_pct":1.4,"nominal":40.32,"total_value":5533835.73,"baseline_price":36.94,"live_price":37.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPGYO00013","ticker":"PAGYO","asset_type":"hisse","weight_pct":1.38,"nominal":128.3,"total_value":5455829.2,"baseline_price":129.2,"live_price":135.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":1.3,"nominal":16.71,"total_value":5117003.04,"baseline_price":15.56,"live_price":15.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREELIT00019","ticker":"ELITE","asset_type":"hisse","weight_pct":0.81,"nominal":39.98,"total_value":3198400.0,"baseline_price":37.0,"live_price":37.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYKTPY00582","ticker":"KPR","asset_type":"tahvil","weight_pct":0.64,"nominal":1.71,"total_value":2504947.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYKTPY00160","ticker":"KSV","asset_type":"tahvil","weight_pct":0.03,"nominal":5.27,"total_value":107449.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":0.0,"nominal":19.95,"total_value":18.83,"baseline_price":20.08,"live_price":20.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ 0.21%, cov 90.0%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 90.0%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 90.0%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 90.0%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 90.0%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 90.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 90.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.19%, cov 90.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 90.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 90.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.22%, cov 90.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.57%, cov 90.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.62%, cov 90.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.89%, cov 90.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.54%, cov 90.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.58%, cov 90.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 90.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 90.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 90.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 90.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRD200127T10","isin":"TRD200127T10","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KPA","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KPA"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}