{"generated_at":"2026-06-11T14:22:40.727955+00:00","data":{"fund_code":"KIK","fund_class":"KTF","name":"KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9d019ea65f55721a2e","disclosure_index":1614633,"disclosure_published_at":"2026-06-08T16:02:26","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9d019ea65f55721a2e","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9d019ea65f55c41a35","filename":"KIK_2026.05.pdf","size_bytes":136176,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.37,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:28:19","rows_extracted":39,"rows_dropped":null,"drop_reasons":[],"duration_ms":1675,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.4 / ISIN=100.3 below 'good' bar","coverage_pct":87.49,"sum_weight":100.37,"isin_weight":100.3,"equity_weight":89.64,"priced_weight":23.69,"priced_share":26.4,"period":"2026-05"},"nav":{"tefas":{"last_price":1.41784,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:14","age_minutes":1912},"live_tick":{"base_nav":1.425312,"live_nav":1.428584,"change_pct":0.2295,"computed_at":"2026-05-08T22:20:59.085118","coverage_pct":87.49,"holdings_count":40,"age_minutes":48481}},"holdings":[{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":5.81,"nominal":906.0,"total_value":12131340.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":4.77,"nominal":404.41,"total_value":9946551.63,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":4.37,"nominal":414.06,"total_value":9125828.41,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.24,"nominal":19.1,"total_value":8839480.0,"baseline_price":19.09,"live_price":19.01,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"USN070592100","ticker":"ASML","asset_type":"hisse","weight_pct":3.5,"nominal":1632.9,"total_value":7302096.28,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"TRESNGY00019","ticker":"SNGYO","asset_type":"hisse","weight_pct":3.31,"nominal":3.59,"total_value":6914340.0,"baseline_price":3.65,"live_price":3.57,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":3.3,"nominal":418.55,"total_value":6875535.82,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRKAU0000014","ticker":"ALTIN","asset_type":"doviz","weight_pct":3.19,"nominal":6659341.9,"total_value":6659341.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":3.12,"nominal":750.79,"total_value":6509295.24,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US4824801009","ticker":"KLAC","asset_type":"hisse","weight_pct":3.1,"nominal":1888.48,"total_value":6463037.75,"baseline_price":null,"live_price":1767.870972,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.937267","stale":true},{"isin":"IE0001XCFC82","ticker":"HIJP","asset_type":"diger","weight_pct":3.09,"nominal":27.37,"total_value":6450702.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":2.99,"nominal":36.7,"total_value":6240835.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US8863647694","ticker":"SPRE","asset_type":"hisse","weight_pct":2.99,"nominal":21.16,"total_value":6234596.33,"baseline_price":null,"live_price":21.35,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:31.048907","stale":true},{"isin":"US0404132054","ticker":"ANET","asset_type":"hisse","weight_pct":2.87,"nominal":154.03,"total_value":5981316.25,"baseline_price":null,"live_price":146.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.974434","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":2.79,"nominal":760.5,"total_value":5836837.5,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":2.79,"nominal":467.36,"total_value":5822051.95,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US6098391054","ticker":"MPWR","asset_type":"hisse","weight_pct":2.75,"nominal":1589.81,"total_value":5731032.08,"baseline_price":null,"live_price":1588.11499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.499492","stale":true},{"isin":"US3687361044","ticker":"GNRC","asset_type":"hisse","weight_pct":2.72,"nominal":270.2,"total_value":5671698.06,"baseline_price":null,"live_price":267.649994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:52.775083","stale":true},{"isin":"US36828A1016","ticker":"GEV","asset_type":"hisse","weight_pct":2.7,"nominal":1038.74,"total_value":5640475.37,"baseline_price":null,"live_price":1083.27002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:52.385174","stale":true},{"isin":"US01609W1027","ticker":"BABA","asset_type":"hisse","weight_pct":2.58,"nominal":130.0,"total_value":5392238.9,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"TRD200127T10","ticker":"TRD200127T10","asset_type":"hisse","weight_pct":2.58,"nominal":5390989.79,"total_value":5390989.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"IE00B8KQN827","ticker":"ETN","asset_type":"hisse","weight_pct":2.45,"nominal":391.43,"total_value":5108301.04,"baseline_price":null,"live_price":412.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:30.179502","stale":true},{"isin":"US74762E1029","ticker":"PWR","asset_type":"hisse","weight_pct":2.36,"nominal":723.44,"total_value":4918703.86,"baseline_price":null,"live_price":771.455017,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:46.672436","stale":true},{"isin":"TRYKTPY00160","ticker":"KSV","asset_type":"tahvil","weight_pct":2.33,"nominal":5.27,"total_value":4864172.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":2.28,"nominal":192.2,"total_value":4766560.0,"baseline_price":198.2,"live_price":197.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":2.27,"nominal":62.6,"total_value":4726926.0,"baseline_price":58.15,"live_price":57.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"IE000AGFZM58","ticker":"HIEU","asset_type":"diger","weight_pct":2.05,"nominal":36.58,"total_value":4266447.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CA13321L1085","ticker":"CCJ","asset_type":"hisse","weight_pct":1.96,"nominal":104.72,"total_value":4081033.22,"baseline_price":null,"live_price":162.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:39.556905","stale":true},{"isin":"US4435106079","ticker":"HUBB","asset_type":"hisse","weight_pct":1.82,"nominal":475.01,"total_value":3793173.35,"baseline_price":null,"live_price":506.690002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:11.462014","stale":true},{"isin":"US88579Y1010","ticker":"MMM","asset_type":"hisse","weight_pct":1.82,"nominal":152.44,"total_value":3791030.97,"baseline_price":null,"live_price":146.580002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.704931","stale":true},{"isin":"US74340W1036","ticker":"PLD","asset_type":"hisse","weight_pct":1.81,"nominal":145.91,"total_value":3781771.49,"baseline_price":null,"live_price":142.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:42.447366","stale":true},{"isin":"US5261071071","ticker":"LII","asset_type":"hisse","weight_pct":1.77,"nominal":484.64,"total_value":3693155.7,"baseline_price":null,"live_price":542.859985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:48.358684","stale":true},{"isin":"US9078181081","ticker":"UNP","asset_type":"hisse","weight_pct":1.73,"nominal":265.88,"total_value":3603329.77,"baseline_price":null,"live_price":268.654999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:36.135382","stale":true},{"isin":"US5732841060","ticker":"MLM","asset_type":"hisse","weight_pct":1.27,"nominal":536.6,"total_value":2644455.81,"baseline_price":null,"live_price":613.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:10.424042","stale":true},{"isin":"US8581191009","ticker":"STLD","asset_type":"hisse","weight_pct":1.25,"nominal":240.03,"total_value":2606779.95,"baseline_price":null,"live_price":239.240005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.516987","stale":true},{"isin":"US2310211063","ticker":"CMI","asset_type":"hisse","weight_pct":1.22,"nominal":639.51,"total_value":2538819.81,"baseline_price":null,"live_price":700.719971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:13.265076","stale":true},{"isin":"US3841091040","ticker":"GGG","asset_type":"hisse","weight_pct":1.19,"nominal":75.63,"total_value":2488234.2,"baseline_price":null,"live_price":80.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:02.399415","stale":true},{"isin":"US1252691001","ticker":"CF","asset_type":"hisse","weight_pct":1.16,"nominal":121.69,"total_value":2426699.84,"baseline_price":null,"live_price":121.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:57.405050","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.07,"nominal":45.63,"total_value":142328.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASELS/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVPGY/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EKGYO/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LMKDC/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (MPARK/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (RGYAS/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (SNGYO/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMD/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ANET/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASML/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BABA/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CCO.TO/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CF/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CMI/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ETN/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GEV/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GGG/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GNRC/no-price)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (HUBB/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KLAC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SPRE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ANET","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MPWR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GNRC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"TRD200127T10","isin":"TRD200127T10","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ETN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PWR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CCJ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HUBB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MMM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LII","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MLM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STLD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CMI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GGG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CF","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KIK","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KIK"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}