{"generated_at":"2026-06-11T14:11:04.664882+00:00","data":{"fund_code":"KIB","fund_class":"DG","name":"TRIVE PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e9b8f9f019ea6dac868179d","disclosure_index":1614570,"disclosure_published_at":"2026-06-08T15:36:21","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e9b8f9f019ea6dac868179d","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e9b8f9f019ea6dac8a217a4","filename":"KIB_2026.05.pdf","size_bytes":71972,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.74,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-09T08:41:31","rows_extracted":32,"rows_dropped":null,"drop_reasons":[],"duration_ms":582,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=98.7 / ISIN=93.1 below 'good' bar","coverage_pct":89.07,"sum_weight":98.74,"isin_weight":93.13,"equity_weight":87.3,"priced_weight":39.9,"priced_share":45.7,"period":"2026-05"},"nav":{"tefas":{"last_price":4.055911,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:21","age_minutes":1900},"live_tick":{"base_nav":4.071358,"live_nav":4.084169,"change_pct":0.3147,"computed_at":"2026-05-15T12:15:03.417568","coverage_pct":89.07,"holdings_count":49,"age_minutes":38996}},"holdings":[{"isin":"TREONRY00015","ticker":"ONRYT","asset_type":"hisse","weight_pct":10.06,"nominal":157.0,"total_value":1186920.0,"baseline_price":67.9,"live_price":64.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKFIN00037","ticker":"KFEIN","asset_type":"hisse","weight_pct":8.79,"nominal":10.18,"total_value":1036120.4,"baseline_price":10.18,"live_price":10.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFRTE00012","ticker":"FORTE","asset_type":"hisse","weight_pct":8.54,"nominal":92.6,"total_value":1007210.2,"baseline_price":92.15,"live_price":91.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":8.04,"nominal":101.0,"total_value":948390.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.75,"nominal":490.63,"total_value":559700.89,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"TRFISKM92622","ticker":"TRFISKM92622","asset_type":"tahvil","weight_pct":4.61,"nominal":100.0,"total_value":543180.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":4.61,"nominal":40.85,"total_value":543626.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":4.47,"nominal":5.43,"total_value":527090.1,"baseline_price":5.24,"live_price":5.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"DE000ENER6Y0","ticker":"ENR","asset_type":"hisse","weight_pct":3.86,"nominal":182.08,"total_value":454608.75,"baseline_price":null,"live_price":185.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.856617","stale":true},{"isin":"US02079K1079","ticker":"GOOG","asset_type":"hisse","weight_pct":3.72,"nominal":383.95,"total_value":438002.48,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"US91912E1055","ticker":"VALE.US","asset_type":"hisse","weight_pct":3.2,"nominal":16.55,"total_value":377598.18,"baseline_price":null,"live_price":16.405001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:39.815891","stale":true},{"isin":"US67066G1040","ticker":"NVDA.US","asset_type":"hisse","weight_pct":3.19,"nominal":216.91,"total_value":376118.82,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":2.74,"nominal":442.98,"total_value":323419.34,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US2910111044","ticker":"EMR.US","asset_type":"hisse","weight_pct":2.69,"nominal":138.78,"total_value":316634.9,"baseline_price":null,"live_price":146.229996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:55.691638","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":2.64,"nominal":309.79,"total_value":310993.97,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US0231351067","ticker":"AMZN.US","asset_type":"hisse","weight_pct":2.56,"nominal":264.52,"total_value":301759.13,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US4781601046","ticker":"JNJ.US","asset_type":"hisse","weight_pct":2.49,"nominal":230.13,"total_value":294031.03,"baseline_price":null,"live_price":225.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.596097","stale":true},{"isin":"US30303M1027","ticker":"META.US","asset_type":"hisse","weight_pct":2.35,"nominal":607.72,"total_value":277309.93,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US6668071029","ticker":"NOC","asset_type":"hisse","weight_pct":2.14,"nominal":553.95,"total_value":252774.03,"baseline_price":null,"live_price":556.484985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:29.554772","stale":true},{"isin":"US8636671013","ticker":"SYK","asset_type":"hisse","weight_pct":2.05,"nominal":311.97,"total_value":242004.61,"baseline_price":null,"live_price":293.725006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:21.261648","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":2.02,"nominal":434.46,"total_value":237899.17,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US4592001014","ticker":"IBM","asset_type":"hisse","weight_pct":1.91,"nominal":247.09,"total_value":225500.26,"baseline_price":null,"live_price":226.410004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:19.622182","stale":true},{"isin":"US2441991054","ticker":"DE.US","asset_type":"hisse","weight_pct":1.85,"nominal":530.47,"total_value":217853.84,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":"US01609W1027","ticker":"BABA.US","asset_type":"hisse","weight_pct":1.8,"nominal":129.44,"total_value":212634.09,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"US0080731088","ticker":"AVAV","asset_type":"hisse","weight_pct":1.44,"nominal":186.15,"total_value":169884.96,"baseline_price":null,"live_price":169.289902,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.659392","stale":true},{"isin":"TRYKIGP00046","ticker":"KIA","asset_type":"tahvil","weight_pct":1.22,"nominal":4.36,"total_value":144117.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.99,"nominal":45.63,"total_value":116208.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":53.12,"total_value":1286.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":0.0,"nominal":39.42,"total_value":35.36,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.0,"nominal":40.38,"total_value":33.11,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":0.0,"nominal":13.14,"total_value":6.31,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":0.0,"nominal":449.25,"total_value":283.03,"baseline_price":435.0,"live_price":435.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ENR.DE/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (CWENE/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (FONET/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (FORTE/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (HTTBT/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ISCTR/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (KFEIN/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ONRYT/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TCELL/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TTRAK/priced)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AAPL/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMD/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMZN/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVAV/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BABA/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (DE/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (EMR/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOG/no-price)"},{"ts":"2026-06-10T06:30:21+00:00","event":"baseline_refresh","detail":"2026-05 baseline (IBM/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GOOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VALE.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EMR.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JNJ.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SYK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IBM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DE.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABA.US","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVAV","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KIB","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KIB"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}