{"generated_at":"2026-06-11T14:11:03.748896+00:00","data":{"fund_code":"KHC","fund_class":"HS","name":"PARDUS PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e174c5b0859b5","disclosure_index":1604989,"disclosure_published_at":"2026-05-11T18:11:50","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e174c5b0859b5","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e174c5b7f59bc","filename":"KHC_2026.04.pdf","size_bytes":72548,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.08,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:14:18","rows_extracted":31,"rows_dropped":null,"drop_reasons":[],"duration_ms":484,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":79.66,"sum_weight":101.08,"isin_weight":101.08,"equity_weight":101.08,"priced_weight":79.66,"priced_share":78.8,"period":"2026-04"},"nav":{"tefas":{"last_price":2.195743,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":24.26,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39105},"live_tick":{"base_nav":2.195743,"live_nav":2.178106,"change_pct":-0.8032,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":79.66,"holdings_count":31,"age_minutes":11}},"holdings":[{"isin":"TRD080927T34","ticker":"TRD080927T34","asset_type":"hisse","weight_pct":14.92,"nominal":39.95,"total_value":17677054.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":6.5,"nominal":38.52,"total_value":7704000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":6.39,"nominal":8.41,"total_value":7569000.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":6.03,"nominal":420.25,"total_value":7144250.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGLRM00010","ticker":"GLRMK","asset_type":"hisse","weight_pct":5.6,"nominal":189.5,"total_value":6632500.0,"baseline_price":170.6,"live_price":166.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":4.85,"nominal":115.0,"total_value":5750000.0,"baseline_price":162.2,"live_price":167.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":4.45,"nominal":35.12,"total_value":5268000.0,"baseline_price":38.6,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":4.07,"nominal":741.5,"total_value":4819750.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKARSN91H7","ticker":"KARSN","asset_type":"hisse","weight_pct":3.7,"nominal":11.53,"total_value":4381400.0,"baseline_price":12.1,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":3.61,"nominal":85.5,"total_value":4275000.0,"baseline_price":107.5,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":3.47,"nominal":20.58,"total_value":4116000.0,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":3.39,"nominal":20.06,"total_value":4012000.0,"baseline_price":17.08,"live_price":17.33,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGENL00024","ticker":"GENIL","asset_type":"hisse","weight_pct":3.13,"nominal":9.26,"total_value":3704000.0,"baseline_price":8.17,"live_price":8.11,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":3.09,"nominal":73.28,"total_value":3664000.0,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKTMR00015","ticker":"KATMR","asset_type":"hisse","weight_pct":3.03,"nominal":5.74,"total_value":3587500.0,"baseline_price":2.7,"live_price":2.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECAN200011","ticker":"CANTE","asset_type":"hisse","weight_pct":3.02,"nominal":1.79,"total_value":3580000.0,"baseline_price":1.47,"live_price":1.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":2.97,"nominal":11.73,"total_value":3519006.57,"baseline_price":14.4,"live_price":14.51,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGKNR00036","ticker":"GOKNR","asset_type":"hisse","weight_pct":2.73,"nominal":21.58,"total_value":3237000.0,"baseline_price":24.48,"live_price":24.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETUMO00011","ticker":"TMSN","asset_type":"hisse","weight_pct":2.58,"nominal":101.9,"total_value":3057000.0,"baseline_price":91.05,"live_price":88.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABSOKE91F5","ticker":"BSOKE","asset_type":"hisse","weight_pct":1.94,"nominal":38.34,"total_value":2300400.0,"baseline_price":33.22,"live_price":33.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAKHN00014","ticker":"AKHAN","asset_type":"hisse","weight_pct":1.93,"nominal":28.62,"total_value":2289600.0,"baseline_price":33.02,"live_price":33.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":1.67,"nominal":132.0,"total_value":1980000.0,"baseline_price":117.0,"live_price":114.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBLSM00027","ticker":"BRLSM","asset_type":"hisse","weight_pct":1.64,"nominal":14.94,"total_value":1942200.0,"baseline_price":21.08,"live_price":20.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERBNS00014","ticker":"RUBNS","asset_type":"hisse","weight_pct":1.38,"nominal":32.72,"total_value":1636000.0,"baseline_price":32.82,"live_price":30.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":1.34,"nominal":530.5,"total_value":1591500.0,"baseline_price":471.75,"live_price":465.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEUPW00019","ticker":"EUPWR","asset_type":"hisse","weight_pct":1.33,"nominal":52.4,"total_value":1572000.0,"baseline_price":96.6,"live_price":96.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":1.22,"nominal":57.6,"total_value":1440000.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":1.1,"nominal":43.32,"total_value":1299600.0,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDAPG00032","ticker":"DAPGM","asset_type":"hisse","weight_pct":0.0,"nominal":10.54,"total_value":2.0,"baseline_price":11.12,"live_price":10.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEKSN00021","ticker":"EKSUN","asset_type":"hisse","weight_pct":0.0,"nominal":5.92,"total_value":2.55,"baseline_price":7.1,"live_price":7.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAPD00019","ticker":"TNZTP","asset_type":"hisse","weight_pct":0.0,"nominal":25.06,"total_value":22.03,"baseline_price":24.26,"live_price":23.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 79.7%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 79.7%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 79.7%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.55%, cov 79.7%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 79.7%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 79.7%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.38%, cov 79.7%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 79.7%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.60%, cov 79.7%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 79.7%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 79.7%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 79.7%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 79.7%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 79.7%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.24%, cov 79.7%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 79.7%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.36%, cov 79.7%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.55%, cov 79.7%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.90%, cov 79.7%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.82%, cov 79.7%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRD080927T34","isin":"TRD080927T34","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KHC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KHC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}