{"generated_at":"2026-06-11T14:12:20.339798+00:00","data":{"fund_code":"KHB","fund_class":"HS","name":"KARE PORTFÖY BİST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e06f6528f2096","disclosure_index":1603129,"disclosure_published_at":"2026-05-08T12:55:25","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e06f6528f2096","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e06f652dc209d","filename":"KHB_2026.04.pdf","size_bytes":70785,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":100.59,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:07:48","rows_extracted":27,"rows_dropped":null,"drop_reasons":[],"duration_ms":573,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":78.7,"sum_weight":100.59,"isin_weight":92.56,"equity_weight":92.56,"priced_weight":82.26,"priced_share":88.9,"period":"2026-04"},"nav":{"tefas":{"last_price":1.504586,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":10.41,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:49","age_minutes":39106},"live_tick":{"base_nav":1.504586,"live_nav":1.497529,"change_pct":-0.469,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":78.7,"holdings_count":27,"age_minutes":12}},"holdings":[{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":8.03,"nominal":1401195.93,"total_value":1401195.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREFUZL00026","ticker":"FZLGY","asset_type":"hisse","weight_pct":5.12,"nominal":60000.0,"total_value":887400.0,"baseline_price":16.14,"live_price":17.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD","asset_type":"hisse","weight_pct":4.98,"nominal":48000.0,"total_value":863040.0,"baseline_price":18.58,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREIGSY00019","ticker":"ISGSY","asset_type":"hisse","weight_pct":4.52,"nominal":6500.0,"total_value":783250.0,"baseline_price":103.9,"live_price":103.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHLGY00016","ticker":"HLGYO","asset_type":"hisse","weight_pct":4.37,"nominal":130000.12,"total_value":757900.72,"baseline_price":6.2,"live_price":6.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":4.28,"nominal":5400.0,"total_value":741420.0,"baseline_price":143.6,"live_price":138.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEDIPW91B3","ticker":"EDIP","asset_type":"hisse","weight_pct":3.99,"nominal":17500.0,"total_value":690900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBULS00012","ticker":"BULGS","asset_type":"hisse","weight_pct":3.85,"nominal":15000.0,"total_value":667800.0,"baseline_price":39.0,"live_price":38.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":3.84,"nominal":33300.0,"total_value":666000.0,"baseline_price":19.4,"live_price":19.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELDFK00016","ticker":"LIDFA","asset_type":"hisse","weight_pct":3.83,"nominal":200000.0,"total_value":664000.0,"baseline_price":2.81,"live_price":2.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREFRTE00012","ticker":"FORTE","asset_type":"hisse","weight_pct":3.81,"nominal":7000.0,"total_value":660800.0,"baseline_price":92.15,"live_price":91.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":3.8,"nominal":15600.0,"total_value":658008.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBSKY00016","ticker":"GLRYH","asset_type":"hisse","weight_pct":3.79,"nominal":165000.0,"total_value":656700.0,"baseline_price":3.28,"live_price":3.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":3.75,"nominal":30000.0,"total_value":650400.0,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULFK00036","ticker":"ULUFA","asset_type":"hisse","weight_pct":3.56,"nominal":150000.0,"total_value":616500.0,"baseline_price":3.8,"live_price":1.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBYTS00017","ticker":"AVHOL","asset_type":"hisse","weight_pct":3.46,"nominal":15400.0,"total_value":600292.0,"baseline_price":49.32,"live_price":50.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":3.45,"nominal":4000.0,"total_value":598400.0,"baseline_price":242.9,"live_price":232.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREADSE00015","ticker":"ADESE","asset_type":"hisse","weight_pct":3.43,"nominal":550000.0,"total_value":594000.0,"baseline_price":0.98,"live_price":0.97,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESNEL00011","ticker":"SANEL","asset_type":"hisse","weight_pct":3.43,"nominal":17000.0,"total_value":594320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":3.4,"nominal":70000.0,"total_value":588700.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYUNSA91B5","ticker":"YUNSA","asset_type":"hisse","weight_pct":3.36,"nominal":70000.0,"total_value":583100.0,"baseline_price":10.41,"live_price":10.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRERTAL00018","ticker":"RTALB","asset_type":"hisse","weight_pct":3.29,"nominal":172000.0,"total_value":571040.0,"baseline_price":3.67,"live_price":3.53,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKGRT91O5","ticker":"AKGRT","asset_type":"hisse","weight_pct":3.23,"nominal":80000.0,"total_value":559200.0,"baseline_price":7.09,"live_price":7.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGDKYO91Q1","ticker":"INVEO","asset_type":"hisse","weight_pct":3.08,"nominal":70000.0,"total_value":533400.0,"baseline_price":7.71,"live_price":7.77,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREA1CP00024","ticker":null,"asset_type":"hisse","weight_pct":2.88,"nominal":40000.0,"total_value":499200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAUSAKW91F6","ticker":"USAK","asset_type":"hisse","weight_pct":2.06,"nominal":205000.0,"total_value":356700.0,"baseline_price":1.5,"live_price":1.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOCM00018","ticker":"KOCMT","asset_type":"hisse","weight_pct":0.0,"nominal":0.68,"total_value":2.69,"baseline_price":2.47,"live_price":2.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 78.7%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 78.7%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 78.7%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 78.7%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.00%, cov 78.7%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ 0.40%, cov 78.7%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.65%, cov 78.7%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -1.14%, cov 82.3%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.90%, cov 82.3%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.50%, cov 78.7%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.59%, cov 78.7%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.41%, cov 78.7%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ 0.25%, cov 78.7%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ 0.34%, cov 78.7%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 78.7%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 78.7%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 78.7%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 78.7%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.52%, cov 78.7%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.52%, cov 78.7%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"EDIP","isin":"TRAEDIPW91B3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SANEL","isin":"TRESNEL00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":null,"isin":"TREA1CP00024","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=KHB","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/KHB"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}