{"generated_at":"2026-06-11T14:13:51.290779+00:00","data":{"fund_code":"IVY","fund_class":"DG","name":"İSTANBUL PORTFÖY BLOCKCHAIN TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfdac8112191c","disclosure_index":1601896,"disclosure_published_at":"2026-05-06T17:27:10","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfdac8112191c","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfdac81981924","filename":"IVY_2026.04.pdf","size_bytes":73264,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.79,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:21:36","rows_extracted":34,"rows_dropped":null,"drop_reasons":[],"duration_ms":496,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.8 / ISIN=90.0 below 'good' bar","coverage_pct":60.49,"sum_weight":100.79,"isin_weight":90.02,"equity_weight":69.4,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":5.885204,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:57","age_minutes":38401},"live_tick":{"base_nav":5.795148,"live_nav":5.795148,"change_pct":0.0,"computed_at":"2026-05-15T13:15:03.684977","coverage_pct":60.49,"holdings_count":34,"age_minutes":38938}},"holdings":[{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":10.49,"nominal":44.97,"total_value":83193020.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISTP00489","ticker":"IBM","asset_type":"tahvil","weight_pct":9.5,"nominal":3.56,"total_value":75356209.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":5.98,"nominal":340.57,"total_value":47447035.77,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":5.11,"nominal":204.34,"total_value":40533401.17,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US5949724083","ticker":"MSTR","asset_type":"hisse","weight_pct":4.21,"nominal":161.89,"total_value":33400066.12,"baseline_price":null,"live_price":182.393997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:17.634049","stale":true},{"isin":"US00214Q4010","ticker":"ARKW","asset_type":"hisse","weight_pct":3.94,"nominal":135.45,"total_value":31252191.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5657881067","ticker":"MARA","asset_type":"hisse","weight_pct":3.91,"nominal":11.61,"total_value":31015008.69,"baseline_price":null,"live_price":12.31,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:07.640802","stale":true},{"isin":"US46436E3615","ticker":"IBLC","asset_type":"hisse","weight_pct":3.89,"nominal":44.26,"total_value":30858530.22,"baseline_price":null,"live_price":51.439999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:38.284674","stale":true},{"isin":"US0420682058","ticker":"ARM","asset_type":"hisse","weight_pct":3.47,"nominal":204.67,"total_value":27556732.79,"baseline_price":null,"live_price":227.780106,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:37.277342","stale":true},{"isin":"US02079K1079","ticker":"GOOG","asset_type":"hisse","weight_pct":3.35,"nominal":368.87,"total_value":26557280.26,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"US1725731079","ticker":"CRCL","asset_type":"hisse","weight_pct":3.15,"nominal":93.0,"total_value":24983191.54,"baseline_price":null,"live_price":115.290001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.479159","stale":true},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":3.09,"nominal":370.5,"total_value":24492031.61,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US36317J2096","ticker":"GLXY","asset_type":"hisse","weight_pct":3.08,"nominal":26.37,"total_value":24426849.68,"baseline_price":null,"live_price":30.285,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:51.353608","stale":true},{"isin":"US7707001027","ticker":"HOOD","asset_type":"hisse","weight_pct":3.04,"nominal":72.42,"total_value":24148337.45,"baseline_price":null,"live_price":76.419998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:53.334770","stale":true},{"isin":"TRFQNBB62621","ticker":"TRFQNBB62621","asset_type":"tahvil","weight_pct":2.86,"nominal":100.0,"total_value":22650978.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFIAZY62618","ticker":"TRFIAZY62618","asset_type":"tahvil","weight_pct":2.81,"nominal":100.0,"total_value":22272209.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4869171078","ticker":"KEEL","asset_type":"hisse","weight_pct":2.79,"nominal":2.91,"total_value":22139781.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US30303M1027","ticker":"META","asset_type":"hisse","weight_pct":2.73,"nominal":607.01,"total_value":21673476.36,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US8740541094","ticker":"TTWO","asset_type":"hisse","weight_pct":2.5,"nominal":212.9,"total_value":19817875.18,"baseline_price":null,"live_price":222.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.658653","stale":true},{"isin":"CA4339211035","ticker":"HIVE","asset_type":"hisse","weight_pct":2.46,"nominal":3.14,"total_value":19508708.13,"baseline_price":null,"live_price":3.9,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:41.525389","stale":true},{"isin":"US12572Q1058","ticker":"CME","asset_type":"hisse","weight_pct":2.27,"nominal":286.91,"total_value":17985721.29,"baseline_price":null,"live_price":285.279999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.589510","stale":true},{"isin":"TRFQNBB52614","ticker":"TRFQNBB52614","asset_type":"tahvil","weight_pct":2.25,"nominal":100.0,"total_value":17883581.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0321086078","ticker":"BLOK","asset_type":"hisse","weight_pct":2.18,"nominal":58.5,"total_value":17308813.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"JP3152750000","ticker":"9449","asset_type":"hisse","weight_pct":1.95,"nominal":3080.0,"total_value":15436407.53,"baseline_price":null,"live_price":3045.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:40.838412","stale":true},{"isin":"TRFIAZY92615","ticker":"TRFIAZY92615","asset_type":"tahvil","weight_pct":1.93,"nominal":100.0,"total_value":15326030.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3436120004","ticker":"8473","asset_type":"hisse","weight_pct":1.86,"nominal":3159.0,"total_value":14753897.47,"baseline_price":null,"live_price":3157.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:47.999747","stale":true},{"isin":"US7672921050","ticker":"RIOT","asset_type":"hisse","weight_pct":1.67,"nominal":16.58,"total_value":13227229.96,"baseline_price":null,"live_price":22.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:52.530247","stale":true},{"isin":"TRFMIDS72611","ticker":"TRFMIDS72611","asset_type":"tahvil","weight_pct":1.27,"nominal":100.0,"total_value":10056758.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US18452B2097","ticker":"CLSK","asset_type":"hisse","weight_pct":1.1,"nominal":12.13,"total_value":8758360.58,"baseline_price":null,"live_price":13.81,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:07.685916","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":1.0,"nominal":270.38,"total_value":7903222.45,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US8522341036","ticker":"XYZ","asset_type":"hisse","weight_pct":0.67,"nominal":69.0,"total_value":5321152.64,"baseline_price":null,"live_price":71.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:19.884360","stale":true},{"isin":null,"ticker":"CAD","asset_type":"doviz","weight_pct":0.17,"nominal":32.86,"total_value":1314384.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.11,"nominal":0.28,"total_value":847116.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":478.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KEEL/no-price)"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T17:15:01.945243+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T17:00:02.041013+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"},{"ts":"2026-05-14T16:45:01.940988+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 60.5%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSTR","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ARKW","isin":"US00214Q4010","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MARA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IBLC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GOOG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLXY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HOOD","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"KEEL","isin":"US4869171078","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"META","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTWO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HIVE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CME","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BLOK","isin":"US0321086078","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"9449","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"8473","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RIOT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CLSK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XYZ","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IVY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IVY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}