{"generated_at":"2026-06-11T14:12:27.755200+00:00","data":{"fund_code":"IV6","fund_class":"SF","name":"INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e161b4cf07345","disclosure_index":1604526,"disclosure_published_at":"2026-05-11T14:38:08","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e161b4cf07345","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e161b4e0f734c","filename":"IV6_2026.04.pdf","size_bytes":74781,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.94,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T13:07:55","rows_extracted":42,"rows_dropped":null,"drop_reasons":[],"duration_ms":859,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.9 / ISIN=88.9 below 'good' bar","coverage_pct":86.23,"sum_weight":99.94,"isin_weight":88.94,"equity_weight":88.94,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":62.090598,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:27","age_minutes":52869},"live_tick":{"base_nav":61.213099,"live_nav":60.325004,"change_pct":-1.4508,"computed_at":"2026-05-15T13:30:02.680727","coverage_pct":86.23,"holdings_count":42,"age_minutes":38922}},"holdings":[{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":8.92,"nominal":null,"total_value":4965292.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":8.22,"nominal":138606.0,"total_value":4576770.12,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":6.37,"nominal":53668.0,"total_value":3542088.0,"baseline_price":null,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":5.79,"nominal":25507.0,"total_value":3226635.5,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":5.28,"nominal":223791.0,"total_value":2947327.47,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"FR0000131104","ticker":"BNPFP","asset_type":"hisse","weight_pct":2.75,"nominal":367.0,"total_value":1526583.54,"baseline_price":null,"live_price":93.489998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:02.760613","stale":true},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":2.71,"nominal":35180.0,"total_value":1518368.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US12572Q1058","ticker":"CMEUS","asset_type":"hisse","weight_pct":2.65,"nominal":111.0,"total_value":1471093.79,"baseline_price":null,"live_price":285.279999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.589510","stale":true},{"isin":"ES0113900J37","ticker":"SANSM","asset_type":"hisse","weight_pct":2.63,"nominal":3000.0,"total_value":1463252.59,"baseline_price":null,"live_price":10.622,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.624528","stale":true},{"isin":"US0605051046","ticker":"BACUS","asset_type":"hisse","weight_pct":2.39,"nominal":629.0,"total_value":1336536.63,"baseline_price":null,"live_price":54.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:43.074520","stale":true},{"isin":"US46625H1005","ticker":"JPMUS","asset_type":"hisse","weight_pct":2.3,"nominal":100.0,"total_value":1282187.34,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":"US1729674242","ticker":"CUS","asset_type":"hisse","weight_pct":2.28,"nominal":259.0,"total_value":1268580.78,"baseline_price":null,"live_price":129.654999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:07.358834","stale":true},{"isin":"US0258161092","ticker":"AXPUS","asset_type":"hisse","weight_pct":2.27,"nominal":95.0,"total_value":1265981.4,"baseline_price":null,"live_price":322.875,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:31.113741","stale":true},{"isin":"US38141G1040","ticker":"GSUS","asset_type":"hisse","weight_pct":2.21,"nominal":34.0,"total_value":1238434.98,"baseline_price":null,"live_price":935.844971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:58.731240","stale":true},{"isin":"US57636Q1040","ticker":"MAUS","asset_type":"hisse","weight_pct":2.12,"nominal":53.0,"total_value":1169688.27,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":2.08,"nominal":null,"total_value":1158055.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US9029733048","ticker":"USBUS","asset_type":"hisse","weight_pct":2.08,"nominal":504.0,"total_value":1146093.43,"baseline_price":null,"live_price":56.66,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.387091","stale":true},{"isin":"US0846707026","ticker":"BRK/BUS","asset_type":"hisse","weight_pct":2.05,"nominal":54.0,"total_value":1144473.91,"baseline_price":null,"live_price":470.209991,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:48.336563","stale":true},{"isin":"US92826C8394","ticker":"VUS","asset_type":"hisse","weight_pct":2.03,"nominal":85.0,"total_value":1132322.45,"baseline_price":null,"live_price":322.053894,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.294731","stale":true},{"isin":"DE0008404005","ticker":"ALVGY","asset_type":"hisse","weight_pct":2.01,"nominal":61.0,"total_value":1116780.16,"baseline_price":null,"live_price":393.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:45.912322","stale":true},{"isin":"US59156R1086","ticker":"METUS","asset_type":"hisse","weight_pct":1.96,"nominal":355.0,"total_value":1090051.46,"baseline_price":null,"live_price":81.019997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:16.128450","stale":true},{"isin":"US45866F1049","ticker":"ICEUS","asset_type":"hisse","weight_pct":1.89,"nominal":149.0,"total_value":1046027.64,"baseline_price":null,"live_price":154.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:18.672227","stale":true},{"isin":"US6153691059","ticker":"MCOUS","asset_type":"hisse","weight_pct":1.83,"nominal":53.0,"total_value":1024102.91,"baseline_price":null,"live_price":452.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.929995","stale":true},{"isin":"US83406F1021","ticker":"SOFIUS","asset_type":"hisse","weight_pct":1.83,"nominal":1477.0,"total_value":1016277.2,"baseline_price":null,"live_price":16.056499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.861559","stale":true},{"isin":"US78409V1044","ticker":"SPGIUS","asset_type":"hisse","weight_pct":1.83,"nominal":54.0,"total_value":1014622.2,"baseline_price":null,"live_price":419.040009,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:57.881644","stale":true},{"isin":"CA8911605092","ticker":"TDCN","asset_type":"hisse","weight_pct":1.82,"nominal":249.0,"total_value":1018480.73,"baseline_price":null,"live_price":108.019997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:58.134588","stale":true},{"isin":"US6174464486","ticker":"MSUS","asset_type":"hisse","weight_pct":1.6,"nominal":125.0,"total_value":895523.72,"baseline_price":null,"live_price":193.315002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.412640","stale":true},{"isin":"CA7800871021","ticker":"RYCN","asset_type":"hisse","weight_pct":1.6,"nominal":126.0,"total_value":892981.72,"baseline_price":null,"live_price":246.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:55.416665","stale":true},{"isin":"CA0636711016","ticker":"BMOCN","asset_type":"hisse","weight_pct":1.57,"nominal":148.0,"total_value":875204.24,"baseline_price":null,"live_price":209.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:38.519469","stale":true},{"isin":"NL0011821202","ticker":"INGANA","asset_type":"hisse","weight_pct":1.44,"nominal":709.0,"total_value":797271.04,"baseline_price":null,"live_price":25.49,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:08.562190","stale":true},{"isin":"CH0011075394","ticker":"ZURNSW","asset_type":"hisse","weight_pct":1.38,"nominal":25.0,"total_value":776482.05,"baseline_price":null,"live_price":553.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:59.711364","stale":true},{"isin":"GB0005405286","ticker":"HSBALN","asset_type":"hisse","weight_pct":1.38,"nominal":1075.0,"total_value":765307.62,"baseline_price":null,"live_price":1353.800049,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:11.678011","stale":true},{"isin":"US4612021034","ticker":"INTUUS","asset_type":"hisse","weight_pct":1.35,"nominal":40.0,"total_value":758375.94,"baseline_price":null,"live_price":385.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.038999","stale":true},{"isin":"US70450Y1038","ticker":"PYPLUS","asset_type":"hisse","weight_pct":1.33,"nominal":371.0,"total_value":737328.8,"baseline_price":null,"live_price":47.189999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:37.515660","stale":true},{"isin":"NL0012969182","ticker":"ADYENNA","asset_type":"hisse","weight_pct":1.33,"nominal":17.0,"total_value":744893.54,"baseline_price":null,"live_price":976.299988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:08.977302","stale":true},{"isin":"US9497461015","ticker":"WFCUS","asset_type":"hisse","weight_pct":1.3,"nominal":208.0,"total_value":722707.28,"baseline_price":null,"live_price":81.18,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:55.017691","stale":true},{"isin":"US31620M1062","ticker":"FISUS","asset_type":"hisse","weight_pct":1.28,"nominal":337.0,"total_value":712664.94,"baseline_price":null,"live_price":46.069901,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:56.553715","stale":true},{"isin":"US37940X1028","ticker":"GPNUS","asset_type":"hisse","weight_pct":1.25,"nominal":236.0,"total_value":698300.96,"baseline_price":null,"live_price":72.989998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:56.973596","stale":true},{"isin":"CH0244767585","ticker":"UBSGSW","asset_type":"hisse","weight_pct":1.25,"nominal":416.0,"total_value":701012.19,"baseline_price":null,"live_price":35.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.700160","stale":true},{"isin":"US3377381088","ticker":"FISVUS","asset_type":"hisse","weight_pct":0.72,"nominal":163.0,"total_value":399874.46,"baseline_price":null,"live_price":56.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:45.265618","stale":true},{"isin":"TRATSKBW91N0","ticker":"TSKB.E","asset_type":"hisse","weight_pct":0.69,"nominal":34433.0,"total_value":382550.63,"baseline_price":null,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN.E","asset_type":"hisse","weight_pct":0.17,"nominal":4991.0,"total_value":95777.29,"baseline_price":null,"live_price":19.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-05-15T13:30:02.680727+00:00","event":"live_nav_tick","detail":"Δ -1.45%, cov 86.2%"},{"ts":"2026-05-15T13:26:12.585904+00:00","event":"live_nav_tick","detail":"Δ -1.45%, cov 86.2%"},{"ts":"2026-05-15T13:15:02.783166+00:00","event":"live_nav_tick","detail":"Δ -1.45%, cov 86.2%"},{"ts":"2026-05-15T13:00:02.191699+00:00","event":"live_nav_tick","detail":"Δ -1.43%, cov 86.2%"},{"ts":"2026-05-15T12:45:02.370339+00:00","event":"live_nav_tick","detail":"Δ -1.43%, cov 86.2%"},{"ts":"2026-05-15T12:30:02.286395+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 86.2%"},{"ts":"2026-05-15T12:15:02.533969+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 86.2%"},{"ts":"2026-05-15T12:00:02.630345+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T19:45:01.395378+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T19:30:01.321167+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T19:15:01.363736+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T19:00:01.385811+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T18:45:01.383483+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T18:30:01.388432+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T18:15:01.376724+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T18:00:01.451600+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T17:45:01.402792+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T17:30:01.421814+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T17:15:01.380826+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"},{"ts":"2026-05-14T17:00:01.434945+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 86.2%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"BNPFP","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CMEUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SANSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BACUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPMUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AXPUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"USBUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BRK/BUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALVGY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"METUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ICEUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOFIUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SPGIUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TDCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RYCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BMOCN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INGANA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZURNSW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HSBALN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTUUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PYPLUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADYENNA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WFCUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FISUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GPNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBSGSW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FISVUS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IV6","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IV6"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}