{"generated_at":"2026-06-11T14:15:52.144724+00:00","data":{"fund_code":"ITC","fund_class":"HS","name":"INVEO PORTFÖY TEMETTÜ ÖDEYEN ŞİRKETLER HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9d019ea6e5ddb8148e","disclosure_index":1614499,"disclosure_published_at":"2026-06-08T14:10:20","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9d019ea6e5ddb8148e","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e9b8d9d019ea6e5de061495","filename":"ITC_2026.05.pdf","size_bytes":79234,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":107.29,"perfect":false,"status":"ok","raw_status":"partial","drift_bypass":false,"parsed_at":"2026-06-09T08:26:22","rows_extracted":28,"rows_dropped":null,"drop_reasons":[],"duration_ms":791,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=107.3 / ISIN=9.8 below 'good' bar","coverage_pct":95.99,"sum_weight":107.29,"isin_weight":9.82,"equity_weight":90.24,"priced_weight":9.82,"priced_share":10.9,"period":"2026-05"},"nav":{"tefas":{"last_price":1.190102,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":128.4,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-10T06:30:14","age_minutes":1905},"live_tick":{"base_nav":1.182753,"live_nav":1.183319,"change_pct":0.0479,"computed_at":"2026-06-09T11:15:08.677864","coverage_pct":95.99,"holdings_count":25,"age_minutes":3060}},"holdings":[{"isin":null,"ticker":"GYL","asset_type":"fon","weight_pct":17.05,"nominal":13.31,"total_value":4509244.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ASELS","asset_type":"hisse","weight_pct":7.62,"nominal":380.25,"total_value":2015325.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":6.1,"nominal":64.0,"total_value":1612800.0,"baseline_price":66.3,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"MGROS","asset_type":"hisse","weight_pct":4.28,"nominal":659.0,"total_value":1133480.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TCELL","asset_type":"hisse","weight_pct":4.16,"nominal":101.0,"total_value":1100900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TRGYO","asset_type":"hisse","weight_pct":4.08,"nominal":89.85,"total_value":1078200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TUPRS","asset_type":"hisse","weight_pct":4.02,"nominal":236.2,"total_value":1062900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISCTR","asset_type":"hisse","weight_pct":3.97,"nominal":13.14,"total_value":1051200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ISMEN","asset_type":"hisse","weight_pct":3.89,"nominal":76.16,"total_value":1028160.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":3.72,"nominal":122.9,"total_value":983200.0,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"ENKAI","asset_type":"hisse","weight_pct":3.61,"nominal":100.5,"total_value":954750.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GRSEL","asset_type":"hisse","weight_pct":3.59,"nominal":316.5,"total_value":949500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"PSGYO","asset_type":"hisse","weight_pct":3.58,"nominal":3.16,"total_value":948000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"LOGO","asset_type":"hisse","weight_pct":3.53,"nominal":158.2,"total_value":933380.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"KCHOL","asset_type":"hisse","weight_pct":3.5,"nominal":189.1,"total_value":926590.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOHOL","asset_type":"hisse","weight_pct":3.11,"nominal":23.52,"total_value":823200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BIMAS","asset_type":"hisse","weight_pct":2.96,"nominal":373.0,"total_value":783300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SISE","asset_type":"hisse","weight_pct":2.94,"nominal":45.8,"total_value":778600.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"BASGZ","asset_type":"hisse","weight_pct":2.57,"nominal":48.48,"total_value":678720.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"FROTO","asset_type":"hisse","weight_pct":2.54,"nominal":84.15,"total_value":673200.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"CIMSA","asset_type":"hisse","weight_pct":2.3,"nominal":50.65,"total_value":607800.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"GWIND","asset_type":"hisse","weight_pct":2.29,"nominal":26.9,"total_value":605250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"ALARK","asset_type":"hisse","weight_pct":2.18,"nominal":96.05,"total_value":576300.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"MAVI","asset_type":"hisse","weight_pct":2.18,"nominal":41.22,"total_value":577080.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"EREGL","asset_type":"hisse","weight_pct":2.07,"nominal":39.18,"total_value":548520.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKCNS","asset_type":"hisse","weight_pct":1.93,"nominal":227.5,"total_value":511875.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"AKSA","asset_type":"hisse","weight_pct":1.77,"nominal":10.42,"total_value":468900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"DOAS","asset_type":"hisse","weight_pct":1.75,"nominal":184.8,"total_value":462000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AKBNK/priced)"},{"ts":"2026-06-10T06:30:14+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GARAN/priced)"},{"ts":"2026-06-09T11:15:08.677864+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 96.0%"},{"ts":"2026-06-09T10:45:00.137768+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 96.0%"},{"ts":"2026-06-09T10:30:00.169833+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 96.0%"},{"ts":"2026-06-09T10:15:00.116590+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 96.0%"},{"ts":"2026-06-09T08:26:22+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=107.29"},{"ts":"2026-06-08T19:45:00.009963+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 96.0%"},{"ts":"2026-06-08T19:30:00.015768+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 96.0%"},{"ts":"2026-06-08T19:15:00.013678+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 96.0%"},{"ts":"2026-06-08T19:00:00.030011+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 96.0%"},{"ts":"2026-06-08T18:45:00.016551+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 96.0%"},{"ts":"2026-06-08T18:30:00.031371+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 96.0%"},{"ts":"2026-06-08T18:15:00.013666+00:00","event":"live_nav_tick","detail":"Δ 0.34%, cov 96.0%"},{"ts":"2026-06-08T18:00:00.048357+00:00","event":"live_nav_tick","detail":"Δ 0.33%, cov 96.0%"},{"ts":"2026-06-08T17:45:00.012406+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 96.0%"},{"ts":"2026-06-08T17:30:00.029524+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 96.0%"},{"ts":"2026-06-08T17:15:00.015054+00:00","event":"live_nav_tick","detail":"Δ 0.12%, cov 96.0%"},{"ts":"2026-06-08T17:00:00.018162+00:00","event":"live_nav_tick","detail":"Δ 0.07%, cov 96.0%"},{"ts":"2026-06-08T16:45:00.011968+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 96.0%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ITC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ITC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}