{"generated_at":"2026-06-11T15:20:12.185177+00:00","data":{"fund_code":"IPJ","fund_class":"DG","name":"İŞ PORTFÖY ELEKTRİKLİ ARAÇLAR KARMA FON ","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e9230c52d732d","disclosure_index":1613049,"disclosure_published_at":"2026-06-04T13:42:25","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e9230c52d732d","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e9230c5c47334","filename":"IPJ_2026.05.pdf","size_bytes":2531361,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g10_spk_hyphenparen","group_id":10,"template_signature":null,"parser_name":"g10_spk_hyphenparen","sigma":100.96,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:38:44","rows_extracted":134,"rows_dropped":null,"drop_reasons":[],"duration_ms":7413,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.0 / ISIN=99.0 below 'good' bar","coverage_pct":null,"sum_weight":99.03,"isin_weight":99.03,"equity_weight":72.29,"priced_weight":8.91,"priced_share":12.3,"period":"2018-06"},"nav":{"tefas":{"last_price":19.871453,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":null,"period_year":2018,"period_month":6,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:58","age_minutes":38468},"live_tick":null},"holdings":[{"isin":"TRFQNBB52614","ticker":"TRFQNBB52614","asset_type":"bono","weight_pct":5.67,"nominal":null,"total_value":57700027.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF92612","ticker":"TRSKCTF92612","asset_type":"bono","weight_pct":4.88,"nominal":null,"total_value":49613002.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":4.44,"nominal":null,"total_value":45187500.0,"baseline_price":665.5,"live_price":667.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":4.37,"nominal":null,"total_value":44436419.5,"baseline_price":104.5,"live_price":103.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"CNE100000296","ticker":"1211 HK EQUITY","asset_type":"hisse","weight_pct":3.54,"nominal":null,"total_value":35984272.8,"baseline_price":null,"live_price":98.900002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:11.778429","stale":true},{"isin":"CNE100006WS8","ticker":"3750 HK EQUITY","asset_type":"hisse","weight_pct":3.42,"nominal":null,"total_value":34776861.0,"baseline_price":null,"live_price":669.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:12.809583","stale":true},{"isin":"TRSENSA22711","ticker":"TRSENSA22711","asset_type":"bono","weight_pct":3.12,"nominal":null,"total_value":31703736.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3866800000","ticker":"6752 JP EQUITY","asset_type":"hisse","weight_pct":2.89,"nominal":null,"total_value":29412286.03,"baseline_price":null,"live_price":3324.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:55.857721","stale":true},{"isin":"TRFYAZIK2610","ticker":"TRFYAZIK2610","asset_type":"bono","weight_pct":2.24,"nominal":null,"total_value":22830009.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3385820000","ticker":"6674 JP EQUITY","asset_type":"hisse","weight_pct":2.16,"nominal":null,"total_value":21962346.3,"baseline_price":null,"live_price":6278.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:45.620629","stale":true},{"isin":"US5949181045","ticker":"MSFT US EQUITY","asset_type":"hisse","weight_pct":2.16,"nominal":null,"total_value":21952708.94,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"AU000000MIN4","ticker":"MIN AT EQUITY","asset_type":"hisse","weight_pct":2.08,"nominal":null,"total_value":21181235.95,"baseline_price":null,"live_price":69.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:29.489917","stale":true},{"isin":"TRSENSA32710","ticker":"TRSENSA32710","asset_type":"bono","weight_pct":2.03,"nominal":null,"total_value":20616114.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3538800008","ticker":"6762 JP EQUITY","asset_type":"hisse","weight_pct":2.01,"nominal":null,"total_value":20455738.5,"baseline_price":null,"live_price":2775.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:48.911959","stale":true},{"isin":"AU000000PLS0","ticker":"PLS AT EQUITY","asset_type":"hisse","weight_pct":1.91,"nominal":null,"total_value":19451008.0,"baseline_price":null,"live_price":6.24,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:30.626480","stale":true},{"isin":"TRYISPO00142","ticker":"IAG","asset_type":"fon","weight_pct":1.87,"nominal":null,"total_value":19034913.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFQNBB62613","ticker":"TRFQNBB62613","asset_type":"bono","weight_pct":1.85,"nominal":null,"total_value":18776328.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7672041008","ticker":"RIO US EQUITY","asset_type":"hisse","weight_pct":1.8,"nominal":null,"total_value":18304447.66,"baseline_price":null,"live_price":104.555,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:52.247666","stale":true},{"isin":"US02079K3059","ticker":"GOOGL US EQUITY","asset_type":"hisse","weight_pct":1.71,"nominal":null,"total_value":17362690.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"CNE100005K77","ticker":"9863 HK EQUITY","asset_type":"hisse","weight_pct":1.7,"nominal":null,"total_value":17324942.18,"baseline_price":null,"live_price":45.68,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:12.466947","stale":true},{"isin":"US0126531013","ticker":"ALB US EQUITY","asset_type":"hisse","weight_pct":1.58,"nominal":null,"total_value":16082535.58,"baseline_price":null,"live_price":193.714996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:42.114545","stale":true},{"isin":"KYG982AW1003","ticker":"9868 HK EQUITY","asset_type":"hisse","weight_pct":1.56,"nominal":null,"total_value":15908161.21,"baseline_price":null,"live_price":60.25,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:36.065127","stale":true},{"isin":"US29275Y1029","ticker":"ENS US EQUITY","asset_type":"hisse","weight_pct":1.53,"nominal":null,"total_value":15557980.44,"baseline_price":null,"live_price":222.222305,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.478672","stale":true},{"isin":"US67066G1040","ticker":"NVDA US EQUITY","asset_type":"hisse","weight_pct":1.48,"nominal":null,"total_value":15051541.46,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0937121079","ticker":"BE US EQUITY","asset_type":"hisse","weight_pct":1.39,"nominal":null,"total_value":14098850.58,"baseline_price":null,"live_price":288.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:52.603936","stale":true},{"isin":"US8336351056","ticker":"SQM US EQUITY","asset_type":"hisse","weight_pct":1.18,"nominal":null,"total_value":12008729.84,"baseline_price":null,"live_price":92.809998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.537565","stale":true},{"isin":"US0567521085","ticker":"BIDU US EQUITY","asset_type":"hisse","weight_pct":1.11,"nominal":null,"total_value":11291228.31,"baseline_price":null,"live_price":114.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:41.993977","stale":true},{"isin":"AU000000ILU1","ticker":"ILU AT EQUITY","asset_type":"hisse","weight_pct":1.08,"nominal":null,"total_value":11032368.6,"baseline_price":null,"live_price":8.13,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:29.105328","stale":true},{"isin":"JP3551500006","ticker":"6902 JP EQUITY","asset_type":"hisse","weight_pct":0.96,"nominal":null,"total_value":9726360.3,"baseline_price":null,"live_price":1895.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:49.739133","stale":true},{"isin":"KYG5074S1012","ticker":"2618 HK EQUITY","asset_type":"hisse","weight_pct":0.91,"nominal":null,"total_value":9285166.8,"baseline_price":null,"live_price":15.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:00.758905","stale":true},{"isin":"US35671D8570","ticker":"FCX US EQUITY","asset_type":"hisse","weight_pct":0.91,"nominal":null,"total_value":9294967.9,"baseline_price":null,"live_price":60.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:48.057071","stale":true},{"isin":"US0079031078","ticker":"AMD US EQUITY","asset_type":"hisse","weight_pct":0.9,"nominal":null,"total_value":9134427.52,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US4581401001","ticker":"INTC US EQUITY","asset_type":"hisse","weight_pct":0.89,"nominal":null,"total_value":9093766.91,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"TRSKNTR52618","ticker":"TRSKNTR52618","asset_type":"bono","weight_pct":0.89,"nominal":null,"total_value":9080718.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7475251036","ticker":"QCOM US EQUITY","asset_type":"hisse","weight_pct":0.87,"nominal":null,"total_value":8808924.91,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"NL0000226223","ticker":"STMMI IM EQUITY","asset_type":"hisse","weight_pct":0.83,"nominal":null,"total_value":8478064.43,"baseline_price":null,"live_price":48.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:04.260038","stale":true},{"isin":"US0326541051","ticker":"ADI US EQUITY","asset_type":"hisse","weight_pct":0.83,"nominal":null,"total_value":8406319.85,"baseline_price":null,"live_price":409.070007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.287300","stale":true},{"isin":"US88160R1014","ticker":"TSLA US EQUITY","asset_type":"hisse","weight_pct":0.81,"nominal":null,"total_value":8212994.67,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"KYG5479M1050","ticker":"2015 HK EQUITY","asset_type":"hisse","weight_pct":0.75,"nominal":null,"total_value":7675284.4,"baseline_price":null,"live_price":67.849998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:01.004022","stale":true},{"isin":"TRYISPO00134","ticker":"ISZ","asset_type":"fon","weight_pct":0.75,"nominal":null,"total_value":7634672.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US19247G1076","ticker":"COHR US EQUITY","asset_type":"hisse","weight_pct":0.74,"nominal":null,"total_value":7522581.73,"baseline_price":null,"live_price":338.309998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.457478","stale":true},{"isin":"US98422D1054","ticker":"XPEV US EQUITY","asset_type":"hisse","weight_pct":0.72,"nominal":null,"total_value":7331927.12,"baseline_price":null,"live_price":15.64,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:01.304174","stale":true},{"isin":"US03214Q1085","ticker":"AMPX US EQUITY","asset_type":"hisse","weight_pct":0.67,"nominal":null,"total_value":6856666.87,"baseline_price":null,"live_price":21.07,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:43.981214","stale":true},{"isin":"CNE1000031W9","ticker":"1772 HK EQUITY","asset_type":"hisse","weight_pct":0.65,"nominal":null,"total_value":6598250.4,"baseline_price":null,"live_price":88.800003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:12.139553","stale":true},{"isin":"JP3672400003","ticker":"7201 JP EQUITY","asset_type":"hisse","weight_pct":0.64,"nominal":null,"total_value":6467592.6,"baseline_price":null,"live_price":350.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:52.299269","stale":true},{"isin":"KYG6525F1028","ticker":"9866 HK EQUITY","asset_type":"hisse","weight_pct":0.63,"nominal":null,"total_value":6395375.63,"baseline_price":null,"live_price":46.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:02.688676","stale":true},{"isin":"US62914V1061","ticker":"NIO US EQUITY","asset_type":"hisse","weight_pct":0.63,"nominal":null,"total_value":6375224.8,"baseline_price":null,"live_price":5.8176,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:24.897374","stale":true},{"isin":"US8825081040","ticker":"TXN US EQUITY","asset_type":"hisse","weight_pct":0.61,"nominal":null,"total_value":6246058.1,"baseline_price":null,"live_price":283.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.902795","stale":true},{"isin":"US38747R8271","ticker":"NVDL US EQUITY","asset_type":"fon","weight_pct":0.6,"nominal":null,"total_value":6055814.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT150927T11","ticker":"TRT150927T11","asset_type":"repo","weight_pct":0.59,"nominal":null,"total_value":6006573.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0006231004","ticker":"IFX GY EQUITY","asset_type":"hisse","weight_pct":0.57,"nominal":null,"total_value":5790556.91,"baseline_price":null,"live_price":58.73,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:16.660948","stale":true},{"isin":"GB00BG5KQW09","ticker":"CWR LN EQUITY","asset_type":"hisse","weight_pct":0.53,"nominal":null,"total_value":5378778.64,"baseline_price":null,"live_price":709.816406,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:22.838444","stale":true},{"isin":"TRSOPAS22715","ticker":"TRSOPAS22715","asset_type":"bono","weight_pct":0.52,"nominal":null,"total_value":5312301.98,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISPO00969","ticker":"IOO","asset_type":"fon","weight_pct":0.52,"nominal":null,"total_value":5329893.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CA5503721063","ticker":"LUN CN EQUITY","asset_type":"hisse","weight_pct":0.51,"nominal":null,"total_value":5170106.93,"baseline_price":null,"live_price":35.939999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:52.898133","stale":true},{"isin":"TRFHLFKK2618","ticker":"TRFHLFKK2618","asset_type":"bono","weight_pct":0.51,"nominal":null,"total_value":5177637.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO92626","ticker":"TRFTKNO92626","asset_type":"bono","weight_pct":0.5,"nominal":null,"total_value":5078611.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE000PAH0038","ticker":"PAH3 GY EQUITY","asset_type":"hisse","weight_pct":0.48,"nominal":null,"total_value":4840189.23,"baseline_price":null,"live_price":31.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:19.956823","stale":true},{"isin":"DE0007664039","ticker":"VOW3 GR EQUITY","asset_type":"hisse","weight_pct":0.43,"nominal":null,"total_value":4420982.59,"baseline_price":null,"live_price":87.82,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.914464","stale":true},{"isin":"US82982T1060","ticker":"SITM US EQUITY","asset_type":"hisse","weight_pct":0.43,"nominal":null,"total_value":4391303.49,"baseline_price":null,"live_price":590.150024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:12.551784","stale":true},{"isin":"KYG6501M1050","ticker":"1316 HK EQUITY","asset_type":"hisse","weight_pct":0.42,"nominal":null,"total_value":4276958.7,"baseline_price":null,"live_price":4.91,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:01.829222","stale":true},{"isin":"KYG3777B1032","ticker":"175 HK EQUITY","asset_type":"hisse","weight_pct":0.41,"nominal":null,"total_value":4150548.92,"baseline_price":null,"live_price":22.559999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:00.207915","stale":true},{"isin":"LU0569974404","ticker":"APAM NA EQUITY","asset_type":"hisse","weight_pct":0.39,"nominal":null,"total_value":3936070.02,"baseline_price":null,"live_price":49.84,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:03.359551","stale":true},{"isin":"US84265V1052","ticker":"SCCO US EQUITY","asset_type":"hisse","weight_pct":0.38,"nominal":null,"total_value":3833992.29,"baseline_price":null,"live_price":180.639999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:18.433462","stale":true},{"isin":"US5218652049","ticker":"LEA US EQUITY","asset_type":"hisse","weight_pct":0.36,"nominal":null,"total_value":3700898.85,"baseline_price":null,"live_price":135.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:47.153424","stale":true},{"isin":"US9297401088","ticker":"WAB US EQUITY","asset_type":"hisse","weight_pct":0.34,"nominal":null,"total_value":3507489.24,"baseline_price":null,"live_price":270.299988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:52.926209","stale":true},{"isin":"CH1403212751","ticker":"LAR US EQUITY","asset_type":"hisse","weight_pct":0.32,"nominal":null,"total_value":3241519.09,"baseline_price":null,"live_price":14.95,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.933135","stale":true},{"isin":"US6821891057","ticker":"ON US EQUITY","asset_type":"hisse","weight_pct":0.32,"nominal":null,"total_value":3230831.37,"baseline_price":null,"live_price":100.940002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.221517","stale":true},{"isin":"US0240611030","ticker":"DCH US EQUITY","asset_type":"hisse","weight_pct":0.31,"nominal":null,"total_value":3118826.03,"baseline_price":null,"live_price":5.7546,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:30.461602","stale":true},{"isin":"JE00BTDN8H13","ticker":"APTV US EQUITY","asset_type":"hisse","weight_pct":0.3,"nominal":null,"total_value":3038735.08,"baseline_price":null,"live_price":56.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:39.115433","stale":true},{"isin":"BMG1368B1028","ticker":"1114 HK EQUITY","asset_type":"hisse","weight_pct":0.29,"nominal":null,"total_value":2983384.18,"baseline_price":null,"live_price":2.8,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:35.648032","stale":true},{"isin":"US72919P2020","ticker":"PLUG US EQUITY","asset_type":"hisse","weight_pct":0.29,"nominal":null,"total_value":2933058.49,"baseline_price":null,"live_price":3.245,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:40.787058","stale":true},{"isin":"US45073V1089","ticker":"ITT US EQUITY","asset_type":"hisse","weight_pct":0.28,"nominal":null,"total_value":2888358.77,"baseline_price":null,"live_price":219.850006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:14.084560","stale":true},{"isin":"US29280W1099","ticker":"NRGV US EQUITY","asset_type":"hisse","weight_pct":0.28,"nominal":null,"total_value":2875535.4,"baseline_price":null,"live_price":3.975,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.814538","stale":true},{"isin":"DE0005190003","ticker":"BMW GY EQUITY","asset_type":"hisse","weight_pct":0.27,"nominal":null,"total_value":2697777.15,"baseline_price":null,"live_price":81.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:13.581848","stale":true},{"isin":"US74767V1098","ticker":"QS US EQUITY","asset_type":"hisse","weight_pct":0.27,"nominal":null,"total_value":2729427.83,"baseline_price":null,"live_price":7.4515,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:47.234799","stale":true},{"isin":"KYG037AX1015","ticker":"AMBA US EQUITY","asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":2650745.16,"baseline_price":null,"live_price":73.764999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:58.721678","stale":true},{"isin":"US3719011096","ticker":"GNTX US EQUITY","asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":2602929.58,"baseline_price":null,"live_price":23.459999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.533378","stale":true},{"isin":"US7960508882","ticker":"SMSN LI EQUITY","asset_type":"hisse","weight_pct":0.24,"nominal":null,"total_value":2453741.19,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US37045V1008","ticker":"GM US EQUITY","asset_type":"hisse","weight_pct":0.23,"nominal":null,"total_value":2298450.03,"baseline_price":null,"live_price":78.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.081547","stale":true},{"isin":"GB00B0130H42","ticker":"ITM LN EQUITY","asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2206382.03,"baseline_price":null,"live_price":164.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:17.060942","stale":true},{"isin":"CA09228F1036","ticker":"BB US EQUITY","asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2252276.75,"baseline_price":null,"live_price":7.61,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:39.161250","stale":true},{"isin":"NL0009538784","ticker":"NXPI US EQUITY","asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2268113.77,"baseline_price":null,"live_price":295.63501,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:04.942322","stale":true},{"isin":"US37253A1034","ticker":"THRM US EQUITY","asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2279118.19,"baseline_price":null,"live_price":30.83,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.157616","stale":true},{"isin":"BE0974320526","ticker":"UMI BB EQUITY","asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":2164972.12,"baseline_price":null,"live_price":20.68,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:34.822225","stale":true},{"isin":"DE000SHA0100","ticker":"SHA0 GR EQUITY","asset_type":"hisse","weight_pct":0.2,"nominal":null,"total_value":2043056.31,"baseline_price":null,"live_price":8.45,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:20.383688","stale":true},{"isin":"AU0000028946","ticker":"INR AU EQUITY","asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":1975493.0,"baseline_price":null,"live_price":0.135,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:31.455593","stale":true},{"isin":"CA53681J1030","ticker":"LAC US EQUITY","asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":1904055.5,"baseline_price":null,"live_price":7.82,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:52.544331","stale":true},{"isin":"US1270551013","ticker":"CBT US EQUITY","asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1682758.7,"baseline_price":null,"live_price":82.745003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:59.298751","stale":true},{"isin":"US4491721050","ticker":"HY US EQUITY","asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1729322.21,"baseline_price":null,"live_price":34.650002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:13.650116","stale":true},{"isin":"US83088M1027","ticker":"SWKS US EQUITY","asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1764400.64,"baseline_price":null,"live_price":61.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:13.594036","stale":true},{"isin":"US92839U2069","ticker":"VC US EQUITY","asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":1623406.62,"baseline_price":null,"live_price":113.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.939586","stale":true},{"isin":"US45569U1016","ticker":"INDI US EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":1376945.04,"baseline_price":null,"live_price":4.305,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:15.924017","stale":true},{"isin":"US5951121038","ticker":"MU US EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":1426030.7,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US0997241064","ticker":"BWA US EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1190856.57,"baseline_price":null,"live_price":58.68,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:46.275196","stale":true},{"isin":"US1572101053","ticker":"CEVA US EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1178350.19,"baseline_price":null,"live_price":33.559299,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:05.066658","stale":true},{"isin":"US35834F1049","ticker":"TE US EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1227969.49,"baseline_price":null,"live_price":5.17,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:49.105294","stale":true},{"isin":"AT0000A3EPA4","ticker":"AMS SW EQUITY","asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":1079622.83,"baseline_price":null,"live_price":12.57,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:28.131371","stale":true},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":1059000.0,"baseline_price":104.8,"live_price":106.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"DE0007100000","ticker":"MBG GY EQUITY","asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":1064978.57,"baseline_price":null,"live_price":50.27,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.030950","stale":true},{"isin":"DE0007664005","ticker":"VOW GY EQUITY","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":938796.54,"baseline_price":null,"live_price":90.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:18.903297","stale":true},{"isin":"US8740391003","ticker":"TSM US EQUITY","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":937713.23,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US4385161066","ticker":"HON US EQUITY","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":808490.33,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"US5949603048","ticker":"MVIS US EQUITY","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":837452.51,"baseline_price":null,"live_price":0.6345,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:17.349397","stale":true},{"isin":"US5007678270","ticker":"KARS US EQUITY","asset_type":"fon","weight_pct":0.07,"nominal":null,"total_value":693689.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT190728T18","ticker":"TRT190728T18","asset_type":"repo","weight_pct":0.06,"nominal":null,"total_value":620663.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US37954Y6243","ticker":"DRIV US EQUITY","asset_type":"fon","weight_pct":0.06,"nominal":null,"total_value":658842.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"AU000000NVX4","ticker":"NVX AT EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":533383.11,"baseline_price":null,"live_price":0.255,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:29.882554","stale":true},{"isin":"CA0585861085X","ticker":"BLDP CN EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":531111.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":"AMZN US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":548348.75,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US09354A1007","ticker":"BLNK US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":479726.5,"baseline_price":null,"live_price":0.7649,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:52.268014","stale":true},{"isin":"US35952H7008","ticker":"FCEL US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":500913.74,"baseline_price":null,"live_price":13.44,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:49.645293","stale":true},{"isin":"US7751331015","ticker":"ROG US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":474927.72,"baseline_price":null,"live_price":139.630005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:54.615365","stale":true},{"isin":"US3453708600","ticker":"F US EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":445759.25,"baseline_price":null,"live_price":12.085,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:46.083094","stale":true},{"isin":"IE00BY7QL619","ticker":"JCI US EQUITY","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":285189.23,"baseline_price":null,"live_price":143.205002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:31.492014","stale":true},{"isin":"US71880K1016","ticker":"PHIN US EQUITY","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":300279.68,"baseline_price":null,"live_price":79.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:40.229618","stale":true},{"isin":"US0378331005","ticker":"AAPL US EQUITY","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":132340.8,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"CA0585861085","ticker":"BLDP US EQUITY","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":100560.94,"baseline_price":null,"live_price":6.15,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:38.126298","stale":true},{"isin":"US83443Q1031","ticker":"SOLS US EQUITY","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":65425.02,"baseline_price":null,"live_price":77.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.580121","stale":true},{"isin":"NL0015002AM0","ticker":"SSM US EQUITY","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":137782.6,"baseline_price":null,"live_price":5.9218,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:10.149947","stale":true},{"isin":"TRYISPO01223","ticker":"ILH","asset_type":"fon","weight_pct":0.01,"nominal":null,"total_value":94642.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":27.26,"baseline_price":27.32,"live_price":27.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"NL0015002ME2","ticker":"2587872D NA EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"NL0015073VL9","ticker":"2629705D NA EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US33813J1060","ticker":"FSRNQ US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":621.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US13803R3003","ticker":"GOEVQ US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":21.14,"baseline_price":null,"live_price":0.003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:01.592203","stale":true},{"isin":"VGG5214E1034","ticker":"KNDI US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":24911.54,"baseline_price":null,"live_price":0.7252,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:04.578229","stale":true},{"isin":"US5504243032","ticker":"LAZRQ US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":2125.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0426","asset_type":"diger","weight_pct":0.0,"nominal":null,"total_value":15295000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-04T13:42:25+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e9230c52d732d (2026/AB)"},{"ts":"2026-05-18T16:23:15+00:00","event":"pdr_published","detail":"disclosure 4028328d9e2771a1019e3b35aeeb54d9 (2026/HZ)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2018-06 baseline (SPAQUSD/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2018-06 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2018-06 baseline (LAZRQ/no-price)"},{"ts":"2026-05-10T23:14:15+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e07259719346e (2026/AB)"},{"ts":"2026-05-08T18:59:12+00:00","event":"baseline_refresh","detail":"2018-06 baseline (DRIV/priced)"},{"ts":"2026-05-07T12:38:44+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=100.96"},{"ts":"2026-05-07T12:10:50+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=100.85"},{"ts":"2026-05-07T11:41:24+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=100.64"},{"ts":"2026-05-07T10:11:11+00:00","event":"baseline_refresh","detail":"2018-06 baseline (SLI.V/priced)"},{"ts":"2026-05-07T09:49:00+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=100.27"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (ANSGR/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (ENJSA/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (MGROS/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (TCELL/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (ILU.AX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (INR.AX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (MIN.AX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2018-06 baseline (NVX.AX/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"1211 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"3750 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6752 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6674 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MIN AT EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6762 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLS AT EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RIO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL US EQUITY","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"9863 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALB US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"9868 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BE US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SQM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIDU US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ILU AT EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6902 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"2618 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FCX US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STMMI IM EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADI US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"2015 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COHR US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XPEV US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMPX US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"1772 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"7201 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"9866 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NIO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TXN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IFX GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CWR LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LUN CN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PAH3 GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VOW3 GR EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SITM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"1316 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"175 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APAM NA EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SCCO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LEA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WAB US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LAR US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ON US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DCH US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APTV US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"1114 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLUG US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ITT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NRGV US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BMW GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMBA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GNTX US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMSN LI EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ITM LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BB US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NXPI US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"THRM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UMI BB EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SHA0 GR EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INR AU EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LAC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CBT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HY US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SWKS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INDI US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BWA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CEVA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TE US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMS SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MBG GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VOW GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HON US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MVIS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVX AT EQUITY","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"BLDP CN EQUITY","isin":"CA0585861085X","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AMZN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BLNK US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FCEL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ROG US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"F US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JCI US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PHIN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BLDP US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SSM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"2587872D NA EQUITY","isin":"NL0015002ME2","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"2629705D NA EQUITY","isin":"NL0015073VL9","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"FSRNQ US EQUITY","isin":"US33813J1060","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"GOEVQ US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KNDI US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"LAZRQ US EQUITY","isin":"US5504243032","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IPJ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IPJ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}