{"generated_at":"2026-06-11T15:19:58.910967+00:00","data":{"fund_code":"IPB","fund_class":"DG","name":"İSTANBUL PORTFÖY BİRİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019dfdac760d18da","disclosure_index":1601890,"disclosure_published_at":"2026-05-06T17:27:09","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019dfdac760d18da","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019dfdac769018e2","filename":"IPB_2026.04.pdf","size_bytes":70634,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":2},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.81,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T08:58:04","rows_extracted":26,"rows_dropped":null,"drop_reasons":[],"duration_ms":302,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":null,"sum_weight":100.81,"isin_weight":98.06,"equity_weight":42.49,"priced_weight":42.49,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":0.836978,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":295.25,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-07T08:54:51","age_minutes":50785},"live_tick":null},"holdings":[{"isin":"TRT230233T10","ticker":"TRT230233T10","asset_type":"tahvil","weight_pct":31.62,"nominal":39.99,"total_value":390704779.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRABTCIM91F5","ticker":"BTCIM","asset_type":"hisse","weight_pct":8.57,"nominal":6.22,"total_value":105943076.78,"baseline_price":5.87,"live_price":5.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREGENL00024","ticker":"GENIL","asset_type":"hisse","weight_pct":7.84,"nominal":9.26,"total_value":96813300.0,"baseline_price":8.17,"live_price":8.12,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABSOKE91F5","ticker":"BSOKE","asset_type":"hisse","weight_pct":7.62,"nominal":38.34,"total_value":94124700.0,"baseline_price":33.22,"live_price":34.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYISTP00778","ticker":"BIP","asset_type":"tahvil","weight_pct":6.66,"nominal":1.45,"total_value":82312712.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKCAE00030","ticker":"KCAER","asset_type":"hisse","weight_pct":5.34,"nominal":11.73,"total_value":66039900.0,"baseline_price":14.4,"live_price":14.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.99,"nominal":308.25,"total_value":61650000.0,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYISTP00232","ticker":"IJV","asset_type":"tahvil","weight_pct":4.06,"nominal":4.99,"total_value":50169220.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREGRNT00029","ticker":"GRTHO","asset_type":"hisse","weight_pct":3.82,"nominal":258.0,"total_value":47214000.0,"baseline_price":224.1,"live_price":215.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRFTVSK72622","ticker":"TRFTVSK72622","asset_type":"tahvil","weight_pct":3.49,"nominal":100.0,"total_value":43158488.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":2.69,"nominal":32488643.25,"total_value":32488643.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISMD00076","ticker":"IST","asset_type":"tahvil","weight_pct":2.25,"nominal":0.17,"total_value":27817833.49,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISTP00653","ticker":"IMR","asset_type":"tahvil","weight_pct":1.87,"nominal":5366.49,"total_value":23070526.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISTP00265","ticker":"ITH","asset_type":"tahvil","weight_pct":1.75,"nominal":6.97,"total_value":21611826.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREOYLS00017","ticker":"OYLUM","asset_type":"hisse","weight_pct":1.6,"nominal":8.4,"total_value":19740000.0,"baseline_price":8.47,"live_price":8.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":1.46,"nominal":180.6,"total_value":18060000.0,"baseline_price":167.2,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYISTP00067","ticker":"IAR","asset_type":"tahvil","weight_pct":1.36,"nominal":72.87,"total_value":16759450.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISTP00836","ticker":"IRB","asset_type":"tahvil","weight_pct":0.87,"nominal":1.17,"total_value":10797830.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":0.77,"nominal":95.65,"total_value":9565000.0,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRT280531T14","ticker":"TRT280531T14","asset_type":"tahvil","weight_pct":0.73,"nominal":39.99,"total_value":9039442.19,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYISTP00794","ticker":"VMG","asset_type":"tahvil","weight_pct":0.54,"nominal":61.25,"total_value":6620222.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKLYN00024","ticker":"KLYPV","asset_type":"hisse","weight_pct":0.48,"nominal":58.95,"total_value":5895000.0,"baseline_price":59.3,"live_price":57.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYISTP00216","ticker":"PRE","asset_type":"tahvil","weight_pct":0.37,"nominal":0.07,"total_value":4569138.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"T.IŞ","asset_type":"mevduat","weight_pct":0.06,"nominal":702684.93,"total_value":702684.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120826T16","ticker":"TRT120826T16","asset_type":"tahvil","weight_pct":0.0,"nominal":97.76,"total_value":6079.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT051033T12","ticker":"TRT051033T12","asset_type":"tahvil","weight_pct":0.0,"nominal":108.24,"total_value":8340.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-07T08:58:04+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.81"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BSOKE/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BTCIM/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GENIL/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GRTHO/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KCAER/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KLYPV/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (OYLUM/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PGSUS/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SAHOL/priced)"},{"ts":"2026-05-07T08:54:51+00:00","event":"baseline_refresh","detail":"2026-04 baseline (THYAO/priced)"},{"ts":"2026-05-07T08:54:21+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=100.81"},{"ts":"2026-05-07T06:11:01+00:00","event":"pdr_parsed","detail":"dispatcher σ=0.00"},{"ts":"2026-05-06T17:27:09+00:00","event":"pdr_published","detail":"disclosure 4028328d9d7b24c8019dfdac760d18da (2026/AB)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BSOKE/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (BTCIM/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GENIL/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GRTHO/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (ISCTR/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2026-03 baseline (KCAER/priced)"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IPB","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IPB"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}