{"generated_at":"2026-06-11T14:10:38.437472+00:00","data":{"fund_code":"IML","fund_class":"HS","name":"İŞ PORTFÖY MODEL PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e924881cb5697","disclosure_index":1613092,"disclosure_published_at":"2026-06-04T14:04:16","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e924881cb5697","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e9248821d569e","filename":"IML_2026.05.pdf","size_bytes":76255,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":98.66,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:21:47","rows_extracted":29,"rows_dropped":null,"drop_reasons":[],"duration_ms":751,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":85.63,"sum_weight":98.66,"isin_weight":93.76,"equity_weight":93.58,"priced_weight":85.63,"priced_share":91.5,"period":"2026-04"},"nav":{"tefas":{"last_price":1.647283,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":31.58,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:51","age_minutes":39104},"live_tick":{"base_nav":1.647283,"live_nav":1.633098,"change_pct":-0.8611,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":85.63,"holdings_count":29,"age_minutes":10}},"holdings":[{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":7.95,"nominal":237.6,"total_value":82951387.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":7.92,"nominal":223.8,"total_value":82736510.1,"baseline_price":101.8,"live_price":101.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":5.62,"nominal":191.3,"total_value":58694761.65,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATRCAS92E6","ticker":"TRCAS","asset_type":"hisse","weight_pct":5.6,"nominal":92.56,"total_value":58440486.52,"baseline_price":43.62,"live_price":42.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":5.39,"nominal":267.6,"total_value":56219816.4,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":4.9,"nominal":79.15,"total_value":51201233.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":4.23,"nominal":208.0,"total_value":44148624.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.21,"nominal":224.2,"total_value":43982771.3,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.21,"nominal":616.5,"total_value":43900656.75,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":3.76,"nominal":765.5,"total_value":39175228.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":3.76,"nominal":24.46,"total_value":39202274.37,"baseline_price":14.15,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":3.74,"nominal":1483.0,"total_value":39022179.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":3.73,"nominal":191.3,"total_value":38964940.5,"baseline_price":106.2,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADEVAW91E2","ticker":"DEVA","asset_type":"hisse","weight_pct":3.72,"nominal":132.1,"total_value":38856752.65,"baseline_price":64.85,"live_price":64.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETUN91A5","ticker":"PETUN","asset_type":"hisse","weight_pct":3.28,"nominal":24.66,"total_value":34160474.61,"baseline_price":12.15,"live_price":11.87,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISDC00020","ticker":"ISDMR","asset_type":"hisse","weight_pct":3.27,"nominal":96.84,"total_value":34099736.58,"baseline_price":61.05,"live_price":59.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKAYS00018","ticker":"KAYSE","asset_type":"hisse","weight_pct":3.27,"nominal":9.46,"total_value":34056785.18,"baseline_price":4.46,"live_price":4.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":2.82,"nominal":95.72,"total_value":29429353.3,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":2.81,"nominal":274.6,"total_value":29380552.4,"baseline_price":143.6,"live_price":138.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKRON00014","ticker":"KRONT","asset_type":"hisse","weight_pct":2.79,"nominal":38.92,"total_value":29148764.26,"baseline_price":19.53,"live_price":19.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":1.88,"nominal":62.76,"total_value":19572208.08,"baseline_price":32.4,"live_price":32.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":1.87,"nominal":427.2,"total_value":19545254.4,"baseline_price":209.2,"live_price":212.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREODAS00014","ticker":"ODAS","asset_type":"hisse","weight_pct":1.86,"nominal":13.72,"total_value":19443277.42,"baseline_price":7.07,"live_price":7.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":1.65,"nominal":63.32,"total_value":17140122.46,"baseline_price":31.58,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAYDM00024","ticker":"AYDEM","asset_type":"hisse","weight_pct":1.42,"nominal":58.0,"total_value":14798526.0,"baseline_price":26.08,"live_price":25.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":1.42,"nominal":45.48,"total_value":14850834.54,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGZDF00014","ticker":"GOZDE","asset_type":"hisse","weight_pct":1.4,"nominal":39.98,"total_value":14633599.54,"baseline_price":20.44,"live_price":20.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYISPO00969","ticker":"IOO","asset_type":"tahvil","weight_pct":0.18,"nominal":4.08,"total_value":1920987.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASARKY91G6","ticker":"SARKY","asset_type":"hisse","weight_pct":0.0,"nominal":26.46,"total_value":16.22,"baseline_price":28.06,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.86%, cov 85.6%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.89%, cov 85.6%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.89%, cov 85.6%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.92%, cov 85.6%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 85.6%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 85.6%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 85.6%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 85.6%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 85.6%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 85.6%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 85.6%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 85.6%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 85.6%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.17%, cov 85.6%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 85.6%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.08%, cov 85.6%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 85.6%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.19%, cov 85.6%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.52%, cov 85.6%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.51%, cov 85.6%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IML","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IML"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}