{"generated_at":"2026-06-11T14:18:04.437883+00:00","data":{"fund_code":"IKL","fund_class":"DG","name":"İŞ PORTFÖY SAĞLIK ŞİRKETLERİ KARMA FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e925dec0e58f9","disclosure_index":1613137,"disclosure_published_at":"2026-06-04T15:14:10","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e925dec0e58f9","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e925ded765900","filename":"IKL_2026.05.pdf","size_bytes":3631970,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g10_spk_hyphenparen","group_id":10,"template_signature":null,"parser_name":"g10_spk_hyphenparen","sigma":99.81,"perfect":true,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T10:06:55","rows_extracted":134,"rows_dropped":null,"drop_reasons":[],"duration_ms":6699,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.8 / ISIN=94.6 below 'good' bar","coverage_pct":null,"sum_weight":99.81,"isin_weight":94.57,"equity_weight":72.54,"priced_weight":6.41,"priced_share":8.8,"period":"2021-02"},"nav":{"tefas":{"last_price":9.088735,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2021,"period_month":2,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:58","age_minutes":38406},"live_tick":null},"holdings":[{"isin":"US5324571083","ticker":"LLY","asset_type":"hisse","weight_pct":6.17,"nominal":911.28,"total_value":12703547.66,"baseline_price":null,"live_price":991.309021,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:48.725300","stale":true},{"isin":"TRFQNBB62613","ticker":"TRFQNBB62613","asset_type":"tahvil","weight_pct":5.9,"nominal":105.55,"total_value":12149389.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK72617","ticker":"TRSAKFK72617","asset_type":"tahvil","weight_pct":5.32,"nominal":107.03,"total_value":10964925.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4781601046","ticker":"JNJ","asset_type":"hisse","weight_pct":5.07,"nominal":243.86,"total_value":10436681.36,"baseline_price":null,"live_price":225.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.596097","stale":true},{"isin":"TRFYAZIK2610","ticker":"TRFYAZIK2610","asset_type":"tahvil","weight_pct":4.99,"nominal":111.21,"total_value":10273504.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US00287Y1091","ticker":"ABBV","asset_type":"hisse","weight_pct":3.31,"nominal":217.05,"total_value":6822297.68,"baseline_price":null,"live_price":205.445007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:20.055605","stale":true},{"isin":"GB0009895292","ticker":"AZN","asset_type":"hisse","weight_pct":2.61,"nominal":147.45,"total_value":5379170.51,"baseline_price":null,"live_price":13506.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:16.202352","stale":true},{"isin":"TRSAKFK82616","ticker":"TRSAKFK82616","asset_type":"tahvil","weight_pct":2.59,"nominal":103.44,"total_value":5331201.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US58933Y1055","ticker":"MRK","asset_type":"hisse","weight_pct":2.56,"nominal":120.07,"total_value":5282655.17,"baseline_price":null,"live_price":114.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:15.392620","stale":true},{"isin":"CH1499059983","ticker":"ROP","asset_type":"hisse","weight_pct":2.5,"nominal":316.79,"total_value":5156068.84,"baseline_price":null,"live_price":322.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:11.516396","stale":true},{"isin":"CH0012005267","ticker":"NOVN","asset_type":"hisse","weight_pct":2.46,"nominal":121.34,"total_value":5058168.56,"baseline_price":null,"live_price":115.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.082586","stale":true},{"isin":"US91324P1021","ticker":"UNH","asset_type":"hisse","weight_pct":2.09,"nominal":264.7,"total_value":4312797.67,"baseline_price":null,"live_price":366.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:37.847575","stale":true},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":2.07,"nominal":425.5,"total_value":4255000.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFQNBB52622","ticker":"TRFQNBB52622","asset_type":"tahvil","weight_pct":1.67,"nominal":102.1,"total_value":3438145.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US037833ER75","ticker":"US037833ER75","asset_type":"hisse","weight_pct":1.66,"nominal":94.64,"total_value":3409829.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0311621009","ticker":"AMGN","asset_type":"hisse","weight_pct":1.63,"nominal":351.55,"total_value":3355625.39,"baseline_price":null,"live_price":331.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:32.187399","stale":true},{"isin":"US8835561023","ticker":"TMO","asset_type":"hisse","weight_pct":1.6,"nominal":486.23,"total_value":3302757.31,"baseline_price":null,"live_price":469.010101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.367607","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.56,"nominal":44.4,"total_value":3222114.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0028241000","ticker":"ABT","asset_type":"hisse","weight_pct":1.51,"nominal":102.5,"total_value":3112513.4,"baseline_price":null,"live_price":86.605003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:19.669987","stale":true},{"isin":"US3755581036","ticker":"GILD","asset_type":"hisse","weight_pct":1.46,"nominal":138.71,"total_value":3005234.48,"baseline_price":null,"live_price":134.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.657606","stale":true},{"isin":"US46120E6023","ticker":"ISRG","asset_type":"hisse","weight_pct":1.42,"nominal":456.14,"total_value":2916114.78,"baseline_price":null,"live_price":451.390015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.352053","stale":true},{"isin":"US7170811035","ticker":"PFE","asset_type":"hisse","weight_pct":1.38,"nominal":28.09,"total_value":2834566.95,"baseline_price":null,"live_price":26.535,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.372499","stale":true},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":1.33,"nominal":228.2,"total_value":2738400.0,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":1.32,"nominal":108.5,"total_value":2712500.0,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":1.32,"nominal":27.26,"total_value":2726000.0,"baseline_price":27.32,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.28,"nominal":2528506.56,"total_value":2528506.56,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1101221083","ticker":"BMY","asset_type":"hisse","weight_pct":1.07,"nominal":60.59,"total_value":2195036.1,"baseline_price":null,"live_price":57.0499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:54.708373","stale":true},{"isin":"TRYISPO00969","ticker":"IOO","asset_type":"tahvil","weight_pct":1.04,"nominal":3.95,"total_value":2131955.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2358511028","ticker":"DHR","asset_type":"hisse","weight_pct":1.01,"nominal":187.52,"total_value":2089655.56,"baseline_price":null,"live_price":173.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.230492","stale":true},{"isin":"US8636671013","ticker":"SYK","asset_type":"hisse","weight_pct":0.99,"nominal":326.04,"total_value":2040974.67,"baseline_price":null,"live_price":293.725006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:21.261648","stale":true},{"isin":"GB00BN7SWP63","ticker":"GSK","asset_type":"hisse","weight_pct":0.98,"nominal":20.74,"total_value":2026041.41,"baseline_price":null,"live_price":1868.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:28.933182","stale":true},{"isin":"US92532F1003","ticker":"VRTX","asset_type":"hisse","weight_pct":0.98,"nominal":444.28,"total_value":2011869.47,"baseline_price":null,"live_price":426.51001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.257769","stale":true},{"isin":"IE00BTN1Y115","ticker":"MDT","asset_type":"hisse","weight_pct":0.97,"nominal":86.21,"total_value":1997782.87,"baseline_price":null,"live_price":77.480003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:33.493778","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.93,"nominal":0.28,"total_value":1908911.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US58155Q1031","ticker":"MCK","asset_type":"hisse","weight_pct":0.93,"nominal":860.74,"total_value":1910679.17,"baseline_price":null,"live_price":759.695007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:13.948755","stale":true},{"isin":"FR0000120578","ticker":"SAN","asset_type":"hisse","weight_pct":0.88,"nominal":82.99,"total_value":1821640.6,"baseline_price":null,"live_price":74.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.113948","stale":true},{"isin":"US1011371077","ticker":"BSX","asset_type":"hisse","weight_pct":0.79,"nominal":62.83,"total_value":1637374.07,"baseline_price":null,"live_price":55.369999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.800927","stale":true},{"isin":"US1266501006","ticker":"CVS","asset_type":"hisse","weight_pct":0.78,"nominal":70.82,"total_value":1600435.4,"baseline_price":null,"live_price":87.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:46.762788","stale":true},{"isin":"US6701002056","ticker":"NVO","asset_type":"hisse","weight_pct":0.73,"nominal":35.73,"total_value":1513240.58,"baseline_price":null,"live_price":45.935001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.282799","stale":true},{"isin":"US40412C1018","ticker":"HCA","asset_type":"hisse","weight_pct":0.67,"nominal":470.94,"total_value":1379916.08,"baseline_price":null,"live_price":432.160004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:04.528556","stale":true},{"isin":"US75886F1075","ticker":"REGN","asset_type":"hisse","weight_pct":0.66,"nominal":765.28,"total_value":1359010.44,"baseline_price":null,"live_price":712.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:50.914642","stale":true},{"isin":"US8740602052","ticker":"TAK","asset_type":"hisse","weight_pct":0.62,"nominal":18.31,"total_value":1274295.36,"baseline_price":null,"live_price":16.6101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.912635","stale":true},{"isin":"US1255231003","ticker":"CI","asset_type":"hisse","weight_pct":0.59,"nominal":259.88,"total_value":1222983.8,"baseline_price":null,"live_price":280.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.249214","stale":true},{"isin":"FR0000121667","ticker":"EL","asset_type":"hisse","weight_pct":0.58,"nominal":198.01,"total_value":1200067.61,"baseline_price":null,"live_price":175.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:25.419362","stale":true},{"isin":"US0367521038","ticker":"ELV","asset_type":"hisse","weight_pct":0.57,"nominal":289.14,"total_value":1168137.43,"baseline_price":null,"live_price":374.295013,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.607614","stale":true},{"isin":"US03073E1055","ticker":"COR","asset_type":"hisse","weight_pct":0.52,"nominal":312.32,"total_value":1067660.01,"baseline_price":null,"live_price":249.455002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:31.510553","stale":true},{"isin":"TRT110232T15","ticker":"TRT110232T15","asset_type":"tahvil","weight_pct":0.49,"nominal":39.99,"total_value":1001095.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US98978V1035","ticker":"ZTS","asset_type":"hisse","weight_pct":0.45,"nominal":116.73,"total_value":917277.93,"baseline_price":null,"live_price":114.224998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:02.917973","stale":true},{"isin":"US28176E1082","ticker":"EW","asset_type":"hisse","weight_pct":0.44,"nominal":79.79,"total_value":896184.6,"baseline_price":null,"live_price":82.209999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:27.429773","stale":true},{"isin":"US04016X1019","ticker":"ARGX","asset_type":"hisse","weight_pct":0.43,"nominal":713.41,"total_value":886832.04,"baseline_price":null,"live_price":804.794983,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.659300","stale":true},{"isin":"US14149Y1082","ticker":"CAH","asset_type":"hisse","weight_pct":0.43,"nominal":208.45,"total_value":879151.79,"baseline_price":null,"live_price":189.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:02.324153","stale":true},{"isin":"CH0013841017","ticker":"LONN","asset_type":"hisse","weight_pct":0.41,"nominal":504.99,"total_value":838708.37,"baseline_price":null,"live_price":494.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:01.492945","stale":true},{"isin":"US45168D1046","ticker":"IDXX","asset_type":"hisse","weight_pct":0.41,"nominal":554.6,"total_value":837143.37,"baseline_price":null,"live_price":566.030029,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:14.415629","stale":true},{"isin":"AU000000CSL8","ticker":"CSL","asset_type":"hisse","weight_pct":0.4,"nominal":140.78,"total_value":821493.87,"baseline_price":null,"live_price":124.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:28.560946","stale":true},{"isin":"JP3837800006","ticker":"7741","asset_type":"hisse","weight_pct":0.39,"nominal":26550.0,"total_value":802955.37,"baseline_price":null,"live_price":27830.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:55.480081","stale":true},{"isin":"DE000BAY0017","ticker":"BAYN","asset_type":"hisse","weight_pct":0.38,"nominal":39.53,"total_value":777027.76,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":"GB00BMX86B70","ticker":"HLN","asset_type":"hisse","weight_pct":0.38,"nominal":3.77,"total_value":789402.77,"baseline_price":null,"live_price":338.299988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:23.887003","stale":true},{"isin":"US0758871091","ticker":"BDX","asset_type":"hisse","weight_pct":0.38,"nominal":156.23,"total_value":790708.86,"baseline_price":null,"live_price":145.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:47.636560","stale":true},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":0.37,"nominal":15.1,"total_value":755000.0,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"NL0010832176","ticker":"ARGX","asset_type":"hisse","weight_pct":0.37,"nominal":620.14,"total_value":757997.29,"baseline_price":null,"live_price":683.799988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:07.949245","stale":true},{"isin":null,"ticker":"AUD","asset_type":"doviz","weight_pct":0.37,"nominal":30.39,"total_value":758242.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH0432492467","ticker":"ALC","asset_type":"hisse","weight_pct":0.35,"nominal":74.06,"total_value":716764.07,"baseline_price":null,"live_price":51.02,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:07.567062","stale":true},{"isin":"JP3475350009","ticker":"4568","asset_type":"hisse","weight_pct":0.31,"nominal":2766.0,"total_value":643126.75,"baseline_price":null,"live_price":2616.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:48.518242","stale":true},{"isin":"US00846U1016","ticker":"A","asset_type":"hisse","weight_pct":0.31,"nominal":113.02,"total_value":632238.65,"baseline_price":null,"live_price":118.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.987960","stale":true},{"isin":"BE0003739530","ticker":"UCB","asset_type":"hisse","weight_pct":0.3,"nominal":256.68,"total_value":627472.29,"baseline_price":null,"live_price":233.699997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:33.223609","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.29,"nominal":55.36,"total_value":599064.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.29,"nominal":50.93,"total_value":596292.11,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH1335392721","ticker":"GALD","asset_type":"hisse","weight_pct":0.28,"nominal":150.89,"total_value":576386.35,"baseline_price":null,"live_price":168.649994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.567985","stale":true},{"isin":"CH1243598427","ticker":"SDZ","asset_type":"hisse","weight_pct":0.28,"nominal":61.46,"total_value":585247.88,"baseline_price":null,"live_price":66.900002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:09.846602","stale":true},{"isin":"US46266C1053","ticker":"IQV","asset_type":"hisse","weight_pct":0.28,"nominal":168.88,"total_value":569803.43,"baseline_price":null,"live_price":178.184998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:24.071653","stale":true},{"isin":"US7611521078","ticker":"RMD","asset_type":"hisse","weight_pct":0.28,"nominal":221.68,"total_value":570811.18,"baseline_price":null,"live_price":210.434998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:51.572078","stale":true},{"isin":"US36266G1076","ticker":"GEHC","asset_type":"hisse","weight_pct":0.27,"nominal":69.56,"total_value":562061.58,"baseline_price":null,"live_price":61.779999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:50.572146","stale":true},{"isin":"US09062X1037","ticker":"BIIB","asset_type":"hisse","weight_pct":0.25,"nominal":178.13,"total_value":506122.93,"baseline_price":null,"live_price":189.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:50.173889","stale":true},{"isin":"US9418481035","ticker":"WAT","asset_type":"hisse","weight_pct":0.25,"nominal":298.65,"total_value":517088.43,"baseline_price":null,"live_price":342.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:54.158822","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.24,"nominal":58.56,"total_value":493616.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3942400007","ticker":"4503","asset_type":"hisse","weight_pct":0.24,"nominal":2519.0,"total_value":493438.75,"baseline_price":null,"live_price":2207.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:57.731203","stale":true},{"isin":"US2521311074","ticker":"DXCM","asset_type":"hisse","weight_pct":0.24,"nominal":62.91,"total_value":499910.19,"baseline_price":null,"live_price":60.615002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.565420","stale":true},{"isin":"JP3519400000","ticker":"4519","asset_type":"hisse","weight_pct":0.23,"nominal":8611.0,"total_value":477841.61,"baseline_price":null,"live_price":8245.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:34.289817","stale":true},{"isin":"US5049221055","ticker":"LH","asset_type":"hisse","weight_pct":0.22,"nominal":266.22,"total_value":449119.68,"baseline_price":null,"live_price":259.119995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.076390","stale":true},{"isin":"US5926881054","ticker":"MTD","asset_type":"hisse","weight_pct":0.22,"nominal":1265.77,"total_value":449563.04,"baseline_price":null,"live_price":1322.38501,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:16.512010","stale":true},{"isin":"DE0005785604","ticker":"FRE","asset_type":"hisse","weight_pct":0.21,"nominal":44.44,"total_value":427797.87,"baseline_price":null,"live_price":39.25,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:15.293497","stale":true},{"isin":"JP3188220002","ticker":"4578","asset_type":"hisse","weight_pct":0.2,"nominal":11010.0,"total_value":409347.84,"baseline_price":null,"live_price":11220.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:41.533099","stale":true},{"isin":"IE00BFY8C754","ticker":"STE","asset_type":"hisse","weight_pct":0.2,"nominal":220.4,"total_value":420759.88,"baseline_price":null,"live_price":214.570007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:31.812129","stale":true},{"isin":"US74834L1008","ticker":"DGX","asset_type":"hisse","weight_pct":0.19,"nominal":197.55,"total_value":385895.29,"baseline_price":null,"live_price":190.990005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:47.641549","stale":true},{"isin":"JP3546800008","ticker":"4543","asset_type":"hisse","weight_pct":0.18,"nominal":2108.0,"total_value":379590.81,"baseline_price":null,"live_price":1989.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:49.316498","stale":true},{"isin":"US3723032062","ticker":"GMAB","asset_type":"hisse","weight_pct":0.18,"nominal":26.41,"total_value":372893.44,"baseline_price":null,"live_price":27.66,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.872637","stale":true},{"isin":"DK0010272202","ticker":"GMAB","asset_type":"hisse","weight_pct":0.17,"nominal":1702.65,"total_value":347662.65,"baseline_price":null,"live_price":1753.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:50.716176","stale":true},{"isin":"US4448591028","ticker":"HUM","asset_type":"hisse","weight_pct":0.17,"nominal":168.85,"total_value":352315.63,"baseline_price":null,"live_price":249.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:12.282021","stale":true},{"isin":"US9553061055","ticker":"WST","asset_type":"hisse","weight_pct":0.17,"nominal":248.73,"total_value":353366.96,"baseline_price":null,"live_price":310.774994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:56.698918","stale":true},{"isin":"NL0000009538","ticker":"PHIA","asset_type":"hisse","weight_pct":0.16,"nominal":23.32,"total_value":334977.1,"baseline_price":null,"live_price":23.059999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:03.748978","stale":true},{"isin":"US4364401012","ticker":"HOLX","asset_type":"hisse","weight_pct":0.16,"nominal":75.61,"total_value":339041.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US15135B1017","ticker":"CNC","asset_type":"hisse","weight_pct":0.15,"nominal":32.24,"total_value":307734.1,"baseline_price":null,"live_price":53.599998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:04.318358","stale":true},{"isin":"US60770K1079","ticker":"MRNA","asset_type":"hisse","weight_pct":0.15,"nominal":49.49,"total_value":301033.23,"baseline_price":null,"live_price":47.650002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:21.162579","stale":true},{"isin":"US98956P1021","ticker":"ZBH","asset_type":"hisse","weight_pct":0.15,"nominal":88.55,"total_value":306647.04,"baseline_price":null,"live_price":83.739998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:02.470981","stale":true},{"isin":null,"ticker":"DKK","asset_type":"doviz","weight_pct":0.15,"nominal":6.81,"total_value":310522.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0006599905","ticker":"MRK","asset_type":"hisse","weight_pct":0.14,"nominal":107.79,"total_value":279978.88,"baseline_price":null,"live_price":113.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:43.180266","stale":true},{"isin":"US45337C1027","ticker":"INCY","asset_type":"hisse","weight_pct":0.14,"nominal":92.35,"total_value":295197.91,"baseline_price":null,"live_price":98.415001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:15.625931","stale":true},{"isin":"US45784P1012","ticker":"PODD","asset_type":"hisse","weight_pct":0.14,"nominal":211.06,"total_value":290475.4,"baseline_price":null,"live_price":159.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.580033","stale":true},{"isin":"US92556V1061","ticker":"VTRS","asset_type":"hisse","weight_pct":0.14,"nominal":13.26,"total_value":278461.95,"baseline_price":null,"live_price":15.78,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:49.049252","stale":true},{"isin":"TRT110827T16","ticker":"TRT110827T16","asset_type":"tahvil","weight_pct":0.14,"nominal":39.05,"total_value":290310.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2166485019","ticker":"COO","asset_type":"hisse","weight_pct":0.13,"nominal":69.9,"total_value":266873.17,"baseline_price":null,"live_price":60.310001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:48.872324","stale":true},{"isin":"US83175M2052","ticker":"SNN","asset_type":"hisse","weight_pct":0.13,"nominal":31.64,"total_value":259864.03,"baseline_price":null,"live_price":30.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:14.116111","stale":true},{"isin":"DE000SHL1006","ticker":"SHL","asset_type":"hisse","weight_pct":0.12,"nominal":36.06,"total_value":236885.36,"baseline_price":null,"live_price":35.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:20.637742","stale":true},{"isin":null,"ticker":"RO","asset_type":"hisse","weight_pct":0.11,"nominal":328.26,"total_value":236249.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH0012549785","ticker":"SOON","asset_type":"hisse","weight_pct":0.11,"nominal":178.81,"total_value":227674.75,"baseline_price":null,"live_price":182.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:01.129955","stale":true},{"isin":"CH1175448666","ticker":"STMN","asset_type":"hisse","weight_pct":0.11,"nominal":81.91,"total_value":235806.69,"baseline_price":null,"live_price":87.440002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:09.150903","stale":true},{"isin":"US0162551016","ticker":"ALGN","asset_type":"hisse","weight_pct":0.11,"nominal":167.84,"total_value":223542.98,"baseline_price":null,"live_price":170.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.792873","stale":true},{"isin":"AU000000SIG5","ticker":"SIG","asset_type":"hisse","weight_pct":0.1,"nominal":2.65,"total_value":213912.46,"baseline_price":null,"live_price":2.92,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:31.054132","stale":true},{"isin":"JP3201200007","ticker":"7733","asset_type":"hisse","weight_pct":0.1,"nominal":1488.5,"total_value":201543.61,"baseline_price":null,"live_price":1571.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:41.869743","stale":true},{"isin":"US7140461093","ticker":"RVTY","asset_type":"hisse","weight_pct":0.09,"nominal":86.68,"total_value":177016.01,"baseline_price":null,"live_price":94.029999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.002960","stale":true},{"isin":"US9139031002","ticker":"UHS","asset_type":"hisse","weight_pct":0.09,"nominal":181.67,"total_value":177437.42,"baseline_price":null,"live_price":168.717499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:38.877212","stale":true},{"isin":"DK0060448595","ticker":"COLOB","asset_type":"hisse","weight_pct":0.08,"nominal":440.54,"total_value":164916.22,"baseline_price":null,"live_price":408.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:51.919042","stale":true},{"isin":"FR0014000MR3","ticker":"ERF","asset_type":"hisse","weight_pct":0.08,"nominal":62.57,"total_value":168887.19,"baseline_price":null,"live_price":60.080002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:26.141519","stale":true},{"isin":"JP3160400002","ticker":"4523","asset_type":"hisse","weight_pct":0.08,"nominal":4871.0,"total_value":170289.97,"baseline_price":null,"live_price":4688.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:41.189876","stale":true},{"isin":"US1598641074","ticker":"CRL","asset_type":"hisse","weight_pct":0.08,"nominal":164.56,"total_value":168033.5,"baseline_price":null,"live_price":185.339996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:05.786228","stale":true},{"isin":"US83444M1018","ticker":"SOLV","asset_type":"hisse","weight_pct":0.08,"nominal":64.49,"total_value":166067.27,"baseline_price":null,"live_price":71.504997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.867354","stale":true},{"isin":"US0718131099","ticker":"BAX","asset_type":"hisse","weight_pct":0.07,"nominal":16.12,"total_value":143105.5,"baseline_price":null,"live_price":17.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:44.496609","stale":true},{"isin":"US60855R1005","ticker":"MOH","asset_type":"hisse","weight_pct":0.07,"nominal":132.79,"total_value":147380.62,"baseline_price":null,"live_price":195.979996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:21.514773","stale":true},{"isin":"US09073M1045","ticker":"TECH","asset_type":"hisse","weight_pct":0.07,"nominal":52.65,"total_value":144916.96,"baseline_price":null,"live_price":51.875,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:50.488711","stale":true},{"isin":"US8064071025","ticker":"HSIC","asset_type":"hisse","weight_pct":0.06,"nominal":73.44,"total_value":133683.71,"baseline_price":null,"live_price":74.730003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:04.824206","stale":true},{"isin":"FR0013154002","ticker":"DIM","asset_type":"hisse","weight_pct":0.05,"nominal":166.91,"total_value":102007.15,"baseline_price":null,"live_price":165.199997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:05.526292","stale":true},{"isin":"DE0007165631","ticker":"SRT3","asset_type":"hisse","weight_pct":0.05,"nominal":209.92,"total_value":106912.78,"baseline_price":null,"live_price":224.800003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.463036","stale":true},{"isin":"US23918K1088","ticker":"DVA","asset_type":"hisse","weight_pct":0.05,"nominal":153.05,"total_value":95125.47,"baseline_price":null,"live_price":183.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:16.412014","stale":true},{"isin":"JP3435750009","ticker":"2413","asset_type":"hisse","weight_pct":0.04,"nominal":1605.5,"total_value":92656.1,"baseline_price":null,"live_price":1496.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:47.632064","stale":true},{"isin":"SE0000202624","ticker":"GETIB","asset_type":"hisse","weight_pct":0.04,"nominal":189.3,"total_value":87603.05,"baseline_price":null,"live_price":187.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:16.305122","stale":true},{"isin":"DK0060257814","ticker":"ZEAL","asset_type":"hisse","weight_pct":0.03,"nominal":292.71,"total_value":57776.52,"baseline_price":null,"live_price":310.799988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:51.455634","stale":true},{"isin":"JP3347200002","ticker":"4507","asset_type":"hisse","weight_pct":0.03,"nominal":3469.0,"total_value":66413.1,"baseline_price":null,"live_price":3128.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:44.866155","stale":true},{"isin":"JP3197600004","ticker":"4528","asset_type":"hisse","weight_pct":0.03,"nominal":2510.5,"total_value":68959.77,"baseline_price":null,"live_price":2315.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:32.539043","stale":true},{"isin":null,"ticker":"SEK","asset_type":"doviz","weight_pct":0.02,"nominal":4.63,"total_value":38780.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0005785802","ticker":"FME","asset_type":"hisse","weight_pct":0.01,"nominal":38.87,"total_value":27718.04,"baseline_price":null,"live_price":36.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:15.614083","stale":true},{"isin":"US003CVR0169","ticker":"2223637D","asset_type":"hisse","weight_pct":0.0,"nominal":0.0,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5004723038","ticker":"PHG","asset_type":"hisse","weight_pct":0.0,"nominal":26.86,"total_value":5962.29,"baseline_price":null,"live_price":27.1,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:42.880805","stale":true},{"isin":null,"ticker":"F_KCHOL0426","asset_type":"diger","weight_pct":0.0,"nominal":201.35,"total_value":5134425.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_TCELL0426","asset_type":"diger","weight_pct":0.0,"nominal":109.25,"total_value":3769125.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-04T15:14:10+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e925dec0e58f9 (2026/AB)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-02 baseline (HO1/no-price)"},{"ts":"2026-05-15T10:06:55+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=99.81"},{"ts":"2026-05-07T12:37:06+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=99.81"},{"ts":"2026-05-07T11:58:57+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=100.26"},{"ts":"2026-05-07T11:36:53+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=99.89"},{"ts":"2026-05-07T11:11:37+00:00","event":"baseline_refresh","detail":"2021-02 baseline (1QGEN.MI/priced)"},{"ts":"2026-05-07T10:16:22+00:00","event":"pdr_parsed","detail":"g10_spk_hyphenparen σ=99.72"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (AGESA/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (ANHYT/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (ANSGR/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (LKMNH/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (MPARK/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (CSL.AX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (SIG.AX/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (GALD.SW/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (LONN.SW/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (NOVN.SW/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (ROP.SW/no-price)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2021-02 baseline (SDZ.SW/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"LLY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JNJ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ROP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOVN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNH","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"US037833ER75","isin":"US037833ER75","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AMGN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TMO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GILD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISRG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PFE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BMY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SYK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GSK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRTX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MDT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BSX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CVS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HCA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"REGN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TAK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ELV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZTS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARGX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LONN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IDXX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"7741","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAYN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HLN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BDX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARGX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4568","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"A","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UCB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GALD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SDZ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IQV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEHC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIIB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WAT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4503","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DXCM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4519","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MTD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FRE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4578","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DGX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4543","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GMAB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GMAB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HUM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WST","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PHIA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"HOLX","isin":"US4364401012","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"CNC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRNA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZBH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INCY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PODD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VTRS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SHL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOON","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STMN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALGN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SIG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"7733","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RVTY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UHS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COLOB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ERF","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4523","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MOH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TECH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HSIC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DIM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SRT3","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DVA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"2413","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GETIB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZEAL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4507","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4528","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FME","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"2223637D","isin":"US003CVR0169","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"PHG","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=IKL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/IKL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}